Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 HKD | +3.57% | -11.22% | +7.41% |
01-10 | Qi-House Holdings Limited Appoints Jiao Dejun as an Executive Director | CI |
2023 | Qi-House Holdings Limited Announces Change of Company Secretary, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.89 $ | 0.89 $ | 0.84 $ | 0.87 $ |
Volume | 20 000 | 0 | 200 000 | 200 000 |
Change | -9.18% | 0.00% | -5.62% | +3.57% |
Opening | 0.89 | 0.89 | 0.75 | 0.75 |
High | 0.89 | 0.89 | 0.84 | 0.88 |
Low | 0.89 | 0.89 | 0.75 | 0.75 |
Performance
1 day | +3.57% | ||
1 week | -11.22% | ||
Current month | -2.25% | ||
1 month | +7.41% | ||
3 months | -11.22% | ||
6 months | +20.83% | ||
Current year | +7.41% | ||
1 year | +22.54% | ||
3 years | +241.18% | ||
5 years | +1,160.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Furnishings Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | -11.22% | +7.41% | +22.54% | 176M | ||
-0.15% | -0.45% | +6.29% | +46.38% | 1.27B | ||
-1.59% | +0.82% | +54.38% | +85.71% | 82.68M | ||
+0.12% | +0.72% | 0.00% | -10.26% | 65.29M | ||
-2.65% | -3.03% | +40.19% | +52.07% | 59.19M | ||
+0.30% | +1.67% | -4.01% | -20.05% | 58.1M | ||
Average | -0.07% | -1.70% | +17.38% | +29.40% | ||
Weighted average by Cap. | +0.10% | -0.14% | +9.32% | +41.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:35 | 0.88 | 20,000 | 180,000 |
03:58:27 | 0.87 | 20,000 | 160,000 |
02:49:15 | 0.77 | 40,000 | 140,000 |
02:37:46 | 0.77 | 20,000 | 100,000 |
02:37:46 | 0.77 | 20,000 | 80,000 |
01:57:17 | 0.77 | 20,000 | 60,000 |
Monthly variations
Annual change
2024 | +7.41% | ||
2023 | -2.41% | ||
2022 | -4.60% | ||
2021 | +74.00% | ||
2020 | +624.64% | ||
2019 | -36.70% | ||
2018 | -41.40% |
- Stock Market
- Equities
- 8395 Stock
- Quotes Qi-House Holdings Limited