QC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +1.75% |
|
+1.75% | -15.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.5 $ | 0.57 $ | 0.58 $ |
| Volume | 305 | 149 | 8 620 |
| Change | +∞% | +14.00% | +1.75% |
| Opening | 0.50 | 0.57 | 0.57 |
| High | 0.50 | 0.57 | 0.58 |
| Low | 0.50 | 0.57 | 0.57 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| 1 month | +24.73% | ||
| 3 months | -6.45% | ||
| 6 months | -3.33% | ||
| Current year | -15.33% | ||
| 3 years | +74.70% | ||
| 5 years | +34.88% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
17 240
Estimated daily volume
17 240
Avg. Volume 20 sessions
1 241
Daily volume ratio
13.89
Avg. Volume 20 sessions USD
719.78
Record volume 1
4 198 980
Record volume 2
1 367 019
Record volume 3
1 008 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 034 274
Number of employees
1 270
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.63 %
Free-Float capitalization (USD)
10 034 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.58
1 month
0.470.58
Current year
0.100.70
1 year
0.101.00
3 years
0.101.00
5 years
0.001.00
10 years
0.002.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.39
Moving average 50 days
0.46
Moving average 100 days
0.61
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-33.05%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
+5.33%
RSI 9 days
41.27
RSI 14 days
43.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | -15.33% | -.--% | 10.03M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.26% | +0.62% | +15.54% | +66.27% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.76% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +35.64% | ||
| 2022 | -30.82% | ||
| 2021 | +174.44% | ||
| 2020 | -16.88% | ||
| 2019 | -36.00% | ||
| 2018 | +9.30% | ||
| 2017 | -38.18% | ||
| 2016 | -49.32% | ||
| 2015 | -10.98% | ||
| 2014 | -8.36% | ||
| 2013 | -44.77% | ||
| 2012 | -19.40% | ||
| 2011 | +7.49% | ||
| 2010 | -22.25% | ||
| 2009 | +26.91% | ||
| 2008 | -66.31% | ||
| 2007 | -29.51% | ||
| 2006 | +38.42% | ||
| 2005 | -39.82% | ||
| 2004 | +26.05% |
- Stock Market
- Equities
- QCCO Stock
- Quotes QC Holdings, Inc.
