PYRUM INNOVATIONS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 EUR | 0.00% |
|
+0.26% | +8.86% |
Quotes 5-day view
End-of-day quote Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 380 € | 380 € | 393 € | 381 € | 381 € |
| Volume | 142 | 339 | 1 | 86 | 19 |
| Change | +1.88% | 0.00% | +3.42% | -3.05% | 0.00% |
| Opening | 380.00 | 380.00 | 393.00 | 377.00 | 381.00 |
| High | 380.00 | 387.00 | 393.00 | 381.00 | 381.00 |
| Low | 380.00 | 380.00 | 393.00 | 377.00 | 381.00 |
Performance
| 1 week | +0.26% | ||
| Current month | -3.05% | ||
| 1 month | -1.04% | ||
| 3 months | -0.26% | ||
| 6 months | +11.40% | ||
| Current year | +8.86% | ||
| 1 year | -9.29% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions
80 772.00
Avg. Volume 20 sessions USD
86 917.94
Record volume 1
46 223
Record volume 2
18 559
Record volume 3
14 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 277 407
Capitalization (USD)
112 211 875
Net sales (EUR)
1 146 660
Net sales (USD)
1 233 909
Number of employees
71
Sales / Employee (EUR)
16 150
Sales / Employee (USD)
17 379
Free-Float
55.9 %
Free-Float capitalization (EUR)
58 291 043
Free-Float capitalization (USD)
62 726 408
Average Daily Capital Traded
0.08%
Highs and lows
1 week
377.00
393.00
1 month
360.00405.00
Current year
300.00575.00
1 year
300.00630.00
3 years
300.001 275.00
5 years
300.001 275.00
10 years
300.001 275.00
Indicators
Moving average 5 days
383.00
Moving average 20 days
379.35
Moving average 50 days
414.40
Moving average 100 days
402.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
48.29
RSI 14 days
46.10
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +8.86% | -9.29% | 112M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.15B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.57B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.16B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.95B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.33B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.19B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 1.01B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.43% | +1.65% | +0.58% | -7.16% | ||
| Weighted average by Cap. | -0.05% | +1.25% | +4.84% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -45.99% | ||
| 2022 | -36.47% | ||
| 2021 | +75.89% |
- Stock Market
- Equities
- PYRUM Stock
- Quotes Pyrum Innovations AG
