Stock PHYT PYROPHYTE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pyrophyte Acquisition Corp.

Equities

PHYT

KYG7308P1019

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
11.36 USD -0.18% Intraday chart for Pyrophyte Acquisition Corp. +0.01% +3.27%
2023 Pyrophyte Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Sio Silica Corporation entered into a definitive agreement to acquire Pyrophyte Acquisition Corp. from Pyrophyte Acquisition LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
Pyrophyte Acquisition Corp.(PHYT) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-05-02 2024-05-03
Last 11.35 $ 11.3591 $ 11.38 $ 11.36 $
Volume 504 221 219 119
Change +∞% +0.08% +0.18% -0.18%
Opening 11.35 11.36 11.38 11.36
High 11.35 11.36 11.38 11.36
Low 11.35 11.36 11.38 11.36

Performance

1 day-0.18%
1 week+0.01%
Current month+0.01%
1 month+2.07%
3 months+2.34%
6 months+3.84%
Current year+3.27%
1 year+7.68%

Volumes

markets
Daily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
68 945
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
783 215.20
Record volume 1
1 685 638
Record volume 2
1 589 337
Record volume 3
1 278 877
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
159 097 788
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
128 617 477
Average Daily Capital Traded
0.49%

Highs and lows

1 week
11.36
Extreme 11.36
11.38
1 month
11.14
Extreme 11.14
11.40
Current year
11.01
Extreme 11.01
11.40
1 year
10.55
Extreme 10.55
11.40
3 years
9.85
Extreme 9.85
11.40
5 years
9.85
Extreme 9.85
11.40
10 years
9.85
Extreme 9.85
11.40

Indicators

Moving average 5 days
11.36
Moving average 20 days
11.30
Moving average 50 days
8.75
Moving average 100 days
11.14
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
55.67
RSI 14 days
53.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PYROPHYTE ACQUISITION CORP. Stock Pyrophyte Acquisition Corp.
-0.18%+0.01%+3.27%+7.68% 159M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.68%-3.70%+21.29%+54.12%
Weighted average by Cap.+0.26%+3.72%+85.39%+160.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b073f0e312ff92.TTNMP8cn5rFsHzW3fFkyZuBktb9f80GOVDEdTQPKgX0.LF8YaJNvtPkPXG2ELTptKqgz4Os6pDvlJAksGlOarBg5ag10l2uihzoqRg
DatePriceVolumeDaily volume

Chart Pyrophyte Acquisition Corp.

Chart Pyrophyte Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.27%
2023+6.49%
2022+4.66%
2021-0.30%
  1. Stock Market
  2. Equities
  3. PHYT Stock
  4. Quotes Pyrophyte Acquisition Corp.