PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 CNY | -0.38% |
|
+8.77% | +10.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 96.78 ¥ | 99.91 ¥ | 109.08 ¥ | 108.67 ¥ |
| Volume | 1 029 148 | 1 605 434 | 2 509 892 | 1 251 035 |
| Change | +∞% | +3.23% | +9.18% | -0.38% |
| Opening | 96.00 | 96.33 | 103.00 | 109.05 |
| High | 99.49 | 100.17 | 115.44 | 111.28 |
| Low | 95.21 | 96.05 | 102.81 | 107.45 |
Performance
| 1 day | -0.38% | ||
| 1 week | +8.77% | ||
| 1 month | +14.39% | ||
| 3 months | +53.06% | ||
| 6 months | +0.30% | ||
| Current year | +10.91% | ||
| 1 year | +8.17% |
Volumes
marketsDaily volume
1 251 035
Avg. Volume 20 sessions
1 425 639
Avg. Volume 20 sessions CNY
154 924 190.13
Avg. Volume 20 sessions USD
21 399 523.46
Record volume 1
12 154 836
Record volume 2
5 892 971
Record volume 3
5 544 441
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 178 857 582
Capitalization (USD)
1 129 737 419
Net sales (CNY)
1 127 050 000
Net sales (USD)
155 678 289
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
441 015
Free-Float
45.1 %
Free-Float capitalization (CNY)
3 701 962 145
Free-Float capitalization (USD)
511 348 329
Average Daily Capital Traded
1.89%
Highs and lows
1 week
102.81
115.44
1 month
83.00115.44
Current year
58.50115.44
1 year
58.50135.55
3 years
58.50256.95
5 years
58.50256.95
10 years
58.50256.95
Indicators
Moving average 5 days
102.31
Moving average 20 days
93.51
Moving average 50 days
89.52
Moving average 100 days
88.59
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
74.39
RSI 14 days
68.47
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +8.77% | +10.91% | +8.17% | 1.13B | ||
| -0.82% | +0.28% | -13.36% | -14.22% | 7.95B | ||
| +3.37% | -5.32% | -17.83% | +20.01% | 6.04B | ||
| -3.05% | -1.57% | +4.58% | +6.31% | 5.49B | ||
| +1.28% | 0.00% | +36.54% | +85.86% | 4.35B | ||
| +0.21% | +3.39% | +17.25% | +32.35% | 1.26B | ||
| +0.65% | +1.58% | -1.58% | +16.73% | 974M | ||
| -1.79% | +0.41% | -13.55% | -41.74% | 926M | ||
| -2.18% | +2.71% | -30.17% | -56.55% | 763M | ||
| +3.80% | +4.27% | +69.34% | +393.09% | 577M | ||
| -2.41% | -1.90% | -4.05% | - | 448M | ||
| -3.27% | +0.68% | -30.68% | -53.82% | 369M | ||
| -1.42% | -1.25% | -21.18% | -13.76% | 364M | ||
| -1.66% | -2.02% | +87.41% | +150.71% | 294M | ||
| +1.05% | +2.12% | +8.89% | +33.20% | 269M | ||
| +1.28% | +8.23% | +8.11% | +28.32% | 206M | ||
| Average | -0.33% | +2.95% | +6.91% | +39.64% | ||
| Weighted average by Cap. | -0.02% | +1.77% | +0.51% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.
