PURPOSE ETHER YIELD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | -1.30% |
|
-4.28% | +12.43% |
| 2023 | Purpose Investments Brief: Appointing Coinbase as Additional Sub-Custodian for Crypto Funds | MT |
| 2022 | Purpose Investments Comments on Plan for Crypto Funds Following Ethereum Merge | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.95 $ | 3.82 $ | 3.85 $ | 3.8 $ |
| Volume | 15 870 | 2 842 | 31 897 | 14 817 | 41 394 |
| Change | -1.76% | +1.28% | -3.29% | +0.79% | -1.30% |
| Opening | 3.97 | 3.88 | 3.97 | 3.87 | 3.84 |
| High | 3.97 | 3.95 | 3.97 | 3.89 | 3.84 |
| Low | 3.90 | 3.86 | 3.78 | 3.83 | 3.76 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.28% | ||
| Current month | -0.52% | ||
| 1 month | -9.74% | ||
| 3 months | -3.55% | ||
| 6 months | +27.09% | ||
| Current year | +12.43% | ||
| 1 year | +28.81% |
Volumes
marketsDaily volume
41 394
Avg. Volume 20 sessions
20 813
Avg. Volume 20 sessions CAD
79 089.40
Avg. Volume 20 sessions USD
57 971.74
Record volume 1
278 287
Record volume 2
217 576
Record volume 3
214 816
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
11 621 135
Capitalization (USD)
11 621 135
Highs and lows
1 week
3.76
3.97
1 month
3.734.25
Current year
3.225.37
1 year
2.415.37
3 years
1.999.90
5 years
1.999.90
10 years
1.999.90
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.98
Moving average 50 days
4.33
Moving average 100 days
4.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
36.07
RSI 14 days
38.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +51.57% | ||
| 2022 | -71.88% | ||
| 2021 | -18.67% |
- Stock Market
- Equities
- ETHY.B Stock
- ETHY Stock
- Quotes Purpose Ether Yield ETF