PURAVANKARA LIMITED Quotes Puravankara Limited Bombay S.E.
Equities
PURVA
INE323I01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 INR | +5.00% |
|
+13.89% | +190.40% |
| 06-17 | Puravankara Arm Acquires Land in Goa, India for INR900 Million | MT |
| 06-14 | Puravankara Gets Board Nod to Raise Up To INR10 Billion Via QIP | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 476.75 ₹ | 469.15 ₹ | 492.6 ₹ | 517.2 ₹ | 543 ₹ |
| Volume | 30 815 | 20 452 | 15 027 | 8 871 | 23 941 |
| Change | -0.01% | -1.59% | +5.00% | +4.99% | +5.00% |
| Opening | 479.95 | 480.00 | 467.00 | 492.60 | 542.9 |
| High | 489.80 | 486.50 | 492.60 | 517.20 | 543 |
| Low | 472.00 | 465.30 | 452.00 | 482.75 | 510 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.89% | ||
| Current month | +10.24% | ||
| 1 month | +30.34% | ||
| 3 months | +136.26% | ||
| 6 months | +197.89% | ||
| Current year | +190.40% | ||
| 1 year | +475.75% | ||
| 3 years | +493.50% | ||
| 5 years | +694.51% | ||
| 10 years | +376.15% |
Volumes
marketsDaily volume
23 941
Estimated daily volume
23 941
Avg. Volume 20 sessions
18 425
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
10 005 696.25
Avg. Volume 20 sessions USD
119 928.28
Record volume 1
17 745 780
Record volume 2
7 123 406
Record volume 3
4 845 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 319 990 739
Capitalization (USD)
1 478 113 409
Net sales (INR)
21 852 600 000
Net sales (USD)
261 925 264
Number of employees
672
Sales / Employee (INR)
32 518 750
Sales / Employee (USD)
389 770
Free-Float
20.61 %
Free-Float capitalization (INR)
25 412 213 113
Free-Float capitalization (USD)
304 590 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
452.00
543.05
1 month
376.10543.05
Current year
175.05543.05
1 year
92.45543.05
3 years
59.35543.05
5 years
28.65543.05
10 years
28.65543.05
Indicators
Moving average 5 days
486.50
Moving average 20 days
432.97
Moving average 50 days
407.74
Moving average 100 days
325.68
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-20.27%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-40.03%
STIM
RSI 9 days
74.71
RSI 14 days
69.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.89% | +190.40% | +475.75% | 1.48B | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 25.55B | ||
| +0.61% | +0.70% | +14.32% | +68.39% | 24.48B | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 24.23B | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 23.67B | ||
| -1.09% | +4.36% | +2.78% | +22.59% | 19.8B | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 19.76B | ||
| +1.03% | -2.29% | -0.58% | -20.37% | 18.97B | ||
| -1.87% | +0.86% | +45.87% | +116.10% | 18.14B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 14.02B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
| -2.40% | +3.22% | +13.83% | +19.88% | 13.36B | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 13.1B | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 12.98B | ||
| +1.05% | +1.75% | -7.35% | +26.09% | 12.77B | ||
| Average | +0.80% | +0.61% | +15.79% | +43.88% | ||
| Weighted average by Cap. | +0.56% | +0.42% | +6.71% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e17ef2f5240c703c89249024cf43.PLyUE3aAfMSaKOJh6akUy_DsijBjP0f5grxmRIxEi-g.aNajdzzYOYHLf7sMgZ8l_4ea6HtUaA_KxPYlc74vsrFv5blQO8UTm-p3hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 543 | 60 | 23,926 |
| 05:59:00 | 542 | 25 | 23,866 |
| 05:57:49 | 543 | 16 | 23,841 |
| 05:57:32 | 543 | 1 | 23,825 |
| 05:57:21 | 543 | 50 | 23,824 |
| 05:55:58 | 543 | 1,006 | 23,774 |
| 05:55:52 | 543 | 57 | 22,768 |
| 05:55:42 | 543 | 90 | 22,711 |
| 05:55:37 | 543 | 4 | 22,621 |
Monthly variations
Annual change
| 2024 | +176.58% | ||
| 2023 | +103.81% | ||
| 2022 | -34.09% | ||
| 2021 | +65.03% | ||
| 2020 | +47.08% | ||
| 2019 | -21.11% | ||
| 2018 | -56.41% | ||
| 2017 | +283.01% | ||
| 2016 | -31.09% | ||
| 2015 | -25.47% | ||
| 2014 | +6.00% | ||
| 2013 | -20.40% | ||
| 2012 | +79.30% | ||
| 2011 | -49.60% | ||
| 2010 | +19.70% | ||
| 2009 | +89.40% | ||
| 2008 | -89.25% | ||
| 2007 | +26.14% |
- Stock Market
- Equities
- PURVA Stock
- PURVA Stock
- Quotes Puravankara Limited
