PUNKTID TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EUR | +6.90% |
|
+12.73% | -18.42% |
| 2023 | Punktid Technologies AS Reports Group Sales Results for the Third Quarter of 2023 | CI |
| 2023 | Punktid Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.64 € | 0.58 € | 0.62 € |
| Volume | 273 | 5 | 104 | 53 |
| Change | +16.07% | -1.54% | -9.38% | +6.90% |
| Opening | 0.65 | 0.56 | 0.64 | 0.62 |
| High | 0.65 | 0.64 | 0.65 | 0.62 |
| Low | 0.64 | 0.56 | 0.58 | 0.62 |
Performance
| 1 day | +6.90% | ||
| 1 week | +12.73% | ||
| Current month | -9.49% | ||
| 1 month | -9.49% | ||
| 3 months | -8.82% | ||
| 6 months | +24.00% | ||
| Current year | -18.42% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
462
Daily volume ratio
0.11
Avg. Volume 20 sessions
286.44
Avg. Volume 20 sessions USD
310.71
Record volume 1
9 963
Record volume 2
8 694
Record volume 3
8 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 336 505
Capitalization (USD)
1 449 734
Net sales ()
816 636
Net sales (USD)
885 821
Number of employees
10
Sales / Employee (EUR)
81 664
Sales / Employee (USD)
88 582
Free-Float
33.76 %
Free-Float capitalization (EUR)
451 204
Free-Float capitalization (USD)
489 430
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.65
1 month
0.550.69
Current year
0.550.80
1 year
0.452.00
3 years
0.453.95
5 years
0.453.95
10 years
0.453.95
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
35.67
RSI 14 days
37.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +12.73% | -18.42% | -60.00% | 1.45M | ||
| -0.87% | -0.80% | +22.46% | +28.92% | 82.42B | ||
| -0.04% | -5.29% | +76.16% | +233.07% | 19.68B | ||
| -1.02% | +1.04% | +15.10% | +40.22% | 18.3B | ||
| -0.27% | -1.51% | +11.22% | +26.01% | 14.99B | ||
| -1.15% | -3.87% | +1.88% | +20.84% | 13.13B | ||
| -0.85% | -1.35% | +2.46% | -5.66% | 11.46B | ||
| -0.31% | -3.60% | +2.06% | +8.48% | 10.51B | ||
| -0.85% | -0.49% | -1.15% | -3.77% | 9.89B | ||
| -0.13% | -5.55% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +1.83% | +58.37% | +79.72% | 8.25B | ||
| -0.81% | -0.72% | -1.86% | +11.04% | 7.99B | ||
| -0.78% | -1.57% | -3.37% | -4.91% | 7.67B | ||
| -0.57% | -1.42% | -3.08% | -13.05% | 6.85B | ||
| -1.08% | -4.98% | +67.25% | +184.47% | 6.6B | ||
| -4.35% | -11.61% | -37.74% | -40.90% | 6.04B | ||
| Average | -0.49% | -1.42% | +13.81% | +36.04% | ||
| Weighted average by Cap. | -0.84% | -1.76% | +20.48% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daacd47b4148217862c46c9321249b20.H7DuTKkEjNiWIam02zCFZYNMMqU7FzGwBn6fJfq1IQw.Lf3WC8s204f8GND_7XLQP9MIRPxeQ0vpTU_wY67_SmFF6Yh5mHDWs6RE6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -62.93% | ||
| 2022 | -32.34% |
- Stock Market
- Equities
- PNKTD Stock
- Quotes Punktid Technologies
