PUNJAB OIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 PKR | 0.00% |
|
-2.64% | -12.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 106.68 ₨ | 107 ₨ | 105.44 ₨ | 105.44 ₨ | 105.44 ₨ |
| Volume | 1 463 | 2 716 | 1 220 | 113 | 107 |
| Change | -1.50% | +0.30% | -1.46% | 0.00% | 0.00% |
| Opening | 108.00 | 109.89 | 109.98 | 109.00 | 109.90 |
| High | 110.90 | 109.89 | 109.98 | 109.00 | 109.90 |
| Low | 101.00 | 106.00 | 105.00 | 107.56 | 109.90 |
Performance
| 1 week | -2.64% | ||
| Current month | -0.56% | ||
| 1 month | -3.27% | ||
| 3 months | -12.01% | ||
| 6 months | -9.65% | ||
| Current year | -12.14% | ||
| 1 year | +14.82% | ||
| 3 years | -24.18% | ||
| 5 years | -24.76% | ||
| 10 years | +39.82% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
1 290
Avg. Volume 20 sessions PKR
136 017.60
Avg. Volume 20 sessions USD
489.12
Record volume 1
732 017
Record volume 2
215 305
Record volume 3
207 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
818 409 622
Capitalization (USD)
2 943 001
Net sales (PKR)
9 844 949 849
Net sales (USD)
35 402 440
Number of employees
270
Sales / Employee (PKR)
36 462 777
Sales / Employee (USD)
131 120
Free-Float
43.08 %
Free-Float capitalization (PKR)
352 565 594
Free-Float capitalization (USD)
1 267 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
105.00
109.98
1 month
101.00114.00
Current year
101.00129.89
1 year
96.30146.00
3 years
80.02198.61
5 years
80.02201.32
10 years
55.56272.01
Indicators
Moving average 5 days
106.00
Moving average 20 days
108.32
Moving average 50 days
112.09
Moving average 100 days
118.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
33.74
RSI 14 days
35.97
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | -12.14% | +14.82% | 2.94M | ||
| -0.62% | -1.03% | +27.85% | +33.55% | 6.94B | ||
| -2.42% | -3.90% | -0.45% | +1.37% | 6.67B | ||
| -0.73% | -0.49% | +3.31% | +5.45% | 5.38B | ||
| -1.85% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| 0.00% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| +2.90% | +1.43% | -0.70% | -0.70% | 1.59B | ||
| -1.32% | -3.09% | +13.17% | +38.71% | 1.02B | ||
| -3.65% | -2.94% | +9.09% | +12.82% | 879M | ||
| -14.96% | -16.92% | -0.92% | -12.20% | 783M | ||
| 0.00% | -1.61% | -13.17% | -19.74% | 729M | ||
| +0.16% | +1.25% | +2.54% | -0.46% | 705M | ||
| 0.00% | +0.56% | -10.00% | -26.68% | 642M | ||
| -0.61% | -0.46% | -4.09% | -14.69% | 622M | ||
| +2.33% | +5.28% | +29.53% | +30.04% | 493M | ||
| -1.52% | -1.22% | -26.70% | -32.50% | 491M | ||
| Average | -1.39% | -1.71% | +3.95% | +5.49% | ||
| Weighted average by Cap. | -1.28% | -1.44% | +9.96% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +26.33% | ||
| 2022 | -24.00% | ||
| 2021 | -5.51% | ||
| 2020 | +11.08% | ||
| 2019 | -21.85% | ||
| 2018 | +3.51% | ||
| 2017 | -35.37% | ||
| 2016 | +35.76% | ||
| 2015 | +163.64% | ||
| 2014 | +3.90% | ||
| 2013 | +84.71% | ||
| 2012 | +25.66% | ||
| 2011 | -6.90% | ||
| 2010 | -8.37% | ||
| 2009 | +108.81% | ||
| 2008 | -12.00% | ||
| 2007 | +90.48% | ||
| 2006 | +7.14% | ||
| 2005 | -3.54% | ||
| 2004 | +34.39% | ||
| 2003 | +182.09% | ||
| 2002 | +152.83% | ||
| 2001 | +6.00% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +12.50% | ||
| 1997 | 0.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- POML Stock
- Quotes Punjab Oil Mills Limited
