Stock 532461 PUNJAB NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab National Bank Bombay S.E.

Equities

532461

INE160A01022

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:29:47 2024-05-03 EDT 		5-day change 1st Jan Change
135.8 INR -1.59% Intraday chart for Punjab National Bank -0.48% +41.77%
04-29 India's PNB Housing Finance posts Q4 profit rise on steady demand for home loans RE
04-11 Kisan Mouldings Clears Dues Owed to Four Indian Banks MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Punjab National Bank(532461) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 137.25 ₹ 141.1 ₹ 138 ₹ 135.8 ₹
Volume 3 967 597 5 339 309 2 740 961 1 700 370
Change +0.59% +2.81% -2.20% -1.59%
Opening 137.15 138.05 141.40 139.30
High 138.80 142.90 142.35 139.30
Low 134.85 136.40 137.40 134.30

Performance

1 day-1.59%
1 week-0.48%
Current month-3.76%
1 month+0.44%
3 months+8.25%
6 months+81.62%
Current year+41.77%
1 year+158.32%
3 years+293.62%
5 years+55.73%
10 years-12.46%

Volumes

markets
Daily volume
1 700 370
Estimated daily volume
1 700 370
Avg. Volume 20 sessions
2 986 217
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
405 528 268.60
Avg. Volume 20 sessions USD
4 865 122.64
Record volume 1
37 316 910
Record volume 2
32 386 620
Record volume 3
32 037 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 518 172 337 418
Capitalization (USD)
18 213 513 532
Net sales (INR)
466 341 600 000
Net sales (USD)
5 594 700 175
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 733
Free-Float
26.85 %
Free-Float capitalization (INR)
407 688 862 697
Free-Float capitalization (USD)
4 891 043 286
Average Daily Capital Traded
0.03%

Highs and lows

1 week
134.30
Extreme 134.3
142.90
1 month
125.25
Extreme 125.25
142.90
Current year
93.40
Extreme 93.4
142.90
1 year
47.90
Extreme 47.9
142.90
3 years
28.05
Extreme 28.05
142.90
5 years
26.30
Extreme 26.3
142.90
10 years
26.30
Extreme 26.3
231.60

Indicators

Moving average 5 days
137.73
Moving average 20 days
133.20
Moving average 50 days
127.97
Moving average 100 days
114.17
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
73.30
RSI 14 days
67.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB NATIONAL BANK Stock Punjab National Bank
-1.59%-0.48%+41.77%+158.32% 18.21B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 167B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 126B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.76B
Average-0.36%+1.06%+13.50%+29.87%
Weighted average by Cap.-0.07%+0.56%+11.93%+25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b69ae7e18b2d00444a97dff12fb0c6.HZT858ttivsSqmgoek2IfTbGSaibujqlg-zN1lWMGpo.bNaF0L1bvrMi6w1bLj7wMAeuOsD37Uz98aeD5ArVKtRo-beL_1njgXCHKQ
DatePriceVolumeDaily volume
06:29:47 135.8 5 1,700,370
06:26:42 135.8 130 1,700,365
06:23:39 135.8 100 1,700,235
06:10:00 135.8 50 1,700,135
05:59:58 136.1 10 1,700,085
05:59:57 136 7 1,700,075
05:59:53 136 90 1,700,068
05:59:51 136 60 1,699,978
05:59:49 135.9 16 1,699,918

Chart Punjab National Bank

Chart Punjab National Bank
More charts

Monthly variations

Annual change

2024+41.77%
2023+69.69%
2022+51.34%
2021+12.86%
2020-48.64%
2019-17.61%
2018-54.46%
2017+48.36%
2016-0.04%
2015-47.22%
2014+74.82%
2013-28.08%
2012+11.14%
2011-35.84%
2010+34.74%
2009+72.34%
2008-20.79%
2007+31.05%
2006+8.71%
2005+15.09%
2004+67.89%
2003+231.07%
2002+55.94%
  1. Stock Market
  2. Equities
  3. PNB Stock
  4. 532461 Stock
  5. Quotes Punjab National Bank