PULSE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 JMD | 0.00% |
|
+4.05% | -13.88% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.82 J$ | 1.83 J$ | 1.8 J$ | 1.8 J$ | 1.8 J$ |
| Volume | 10 | 11 505 | 537 204 | 13 924 | 208 |
| Change | +5.20% | +0.55% | -1.64% | 0.00% | 0.00% |
| Opening | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 |
| High | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 |
| Low | 1.82 | 1.73 | 1.60 | 1.66 | 1.80 |
Performance
| 1 week | +4.05% | ||
| 1 month | -3.23% | ||
| 3 months | -5.26% | ||
| 6 months | -19.28% | ||
| Current year | -13.88% | ||
| 1 year | -34.31% | ||
| 3 years | -60.00% | ||
| 5 years | +141.61% | ||
| 10 years | +7,100.00% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
46 105
Avg. Volume 20 sessions JMD
82 989.00
Avg. Volume 20 sessions USD
535.11
Record volume 1
350 175 300
Record volume 2
347 259 600
Record volume 3
247 364 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
11 680 072 891
Capitalization (USD)
75 313 110
Net sales (JMD)
948 933 000
Net sales (USD)
6 118 720
Free-Float
99.9 %
Free-Float capitalization (JMD)
11 668 392 818
Free-Float capitalization (USD)
75 237 797
Average Daily Capital Traded
0%
Highs and lows
1 week
1.60
1.83
1 month
1.601.83
Current year
1.602.20
1 year
1.602.90
3 years
1.605.15
5 years
0.555.61
10 years
0.015.61
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.93
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
45.62
RSI 14 days
45.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.05% | -13.88% | -34.31% | 75.31M | ||
| +1.07% | +0.24% | +8.93% | +1.23% | 18.1B | ||
| -2.21% | -2.09% | -10.90% | +25.06% | 16.89B | ||
| +0.55% | +0.85% | +3.92% | +3.26% | 11.14B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | -0.13% | +3.30% | -4.70% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +0.38% | -0.57% | -3.49% | -1.87% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -1.06% | -9.36% | +10.13% | +73.71% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| Average | -0.67% | -0.68% | +0.20% | +10.37% | ||
| Weighted average by Cap. | -0.15% | -1.13% | +2.61% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -33.65% | ||
| 2022 | -28.41% | ||
| 2021 | -2.22% | ||
| 2020 | +242.86% | ||
| 2019 | +75.59% | ||
| 2018 | +66.11% | ||
| 2017 | +260.00% | ||
| 2016 | 0.00% | ||
| 2015 | +757.16% | ||
| 2014 | -59.77% | ||
| 2013 | -13.00% | ||
| 2012 | -59.18% | ||
| 2011 | +6.52% | ||
| 2010 | -56.60% | ||
| 2009 | +1.92% | ||
| 2008 | +100.00% | ||
| 2007 | +10.17% | ||
| 2006 | +2.61% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulse Investments Limited