End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,990 KRW | -0.25% | +1.78% | -7.31% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7850 ₩ | 7870 ₩ | 8010 ₩ | 7990 ₩ |
Volume | 28 817 | 25 957 | 59 231 | 43 453 |
Change | +∞% | +0.25% | +1.78% | -0.25% |
Opening | 7,750.00 | 7,840.00 | 7,840.00 | 8,090.00 |
High | 7,890.00 | 7,940.00 | 8,080.00 | 8,090.00 |
Low | 7,750.00 | 7,800.00 | 7,810.00 | 7,960.00 |
Performance
1 day | -0.25% | ||
1 week | +1.78% | ||
Current month | +1.52% | ||
1 month | -0.50% | ||
3 months | -5.22% | ||
6 months | -5.22% | ||
Current year | -7.31% | ||
1 year | -10.02% | ||
3 years | -33.14% | ||
5 years | -28.86% | ||
10 years | +273.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +1.78% | -7.31% | -10.02% | 46.55M | ||
+3.38% | +1.28% | +69.06% | +184.93% | 92.31B | ||
+0.85% | +0.53% | -5.55% | -5.68% | 27.81B | ||
+1.78% | -0.12% | +1.06% | +21.62% | 22.31B | ||
+2.69% | +4.38% | +5.25% | +60.62% | 18.87B | ||
+2.50% | +5.82% | -13.46% | +18.87% | 14.62B | ||
+0.03% | +5.27% | -4.89% | +32.62% | 12.85B | ||
+1.73% | +0.58% | +11.18% | +35.40% | 10.22B | ||
+2.70% | 0.00% | +15.62% | +131.94% | 10.12B | ||
+4.55% | +5.28% | -8.38% | +55.19% | 10.3B | ||
-0.99% | -1.17% | +19.55% | -2.48% | 9.59B | ||
+2.57% | +1.12% | +14.09% | +42.08% | 8.21B | ||
0.00% | +5.75% | +96.73% | +265.75% | 7.85B | ||
-0.30% | -1.58% | -15.04% | +30.45% | 7.09B | ||
+3.19% | +8.91% | +12.83% | +60.22% | 6.51B | ||
+2.10% | -2.99% | +9.77% | +113.14% | 5.74B | ||
Average | +1.42% | +2.46% | +12.53% | +64.67% | ||
Weighted average by Cap. | +0.89% | +1.91% | +27.85% | +95.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.31% | ||
2023 | +40.16% | ||
2022 | -36.73% | ||
2021 | +7.08% | ||
2020 | -25.55% | ||
2019 | -21.73% | ||
2018 | +263.55% | ||
2017 | +0.06% | ||
2016 | -5.92% | ||
2015 | +169.62% | ||
2014 | -26.85% | ||
2013 | +17.14% | ||
2012 | +35.99% | ||
2011 | +7.28% | ||
2010 | -16.84% | ||
2009 | +24.39% | ||
2008 | -50.65% | ||
2007 | -56.86% |
- Stock Market
- Equities
- A094940 Stock
- Quotes Puloon Technology Inc.