Stock PUIG PUIG BRANDS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puig Brands, S.A.

Equities

PUIG

ES0105777017

Other Specialty Retailers

Market Closed - BME
Other stock markets
 11:35:18 2024-05-31 EDT 		5-day change 1st Jan Change
26 EUR -0.38% Intraday chart for Puig Brands, S.A. +0.31% -.--%
06-01 6,201,339 Class B Shares of Puig Brands, S.A. are subject to a Lock-Up Agreement Ending on 1-JUN-2024. CI
05-16 Puig Brands, S.A.(BME:PUIG) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote BME
Puig Brands, S.A.(PUIG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.18 € 26.26 € 26.1 € 26 €
Volume 121 328 135 484 110 707 182 118
Change +0.77% +0.31% -0.61% -0.38%
Opening 26.04 26.20 26.22 26.20
High 26.18 26.34 26.40 26.20
Low 25.84 26.04 26.02 25.76

Performance

1 day-0.38%
1 week+0.31%

Volumes

markets
Daily volume
182 118
Estimated daily volume
182 118
Avg. Volume 20 sessions
134 414
Daily volume ratio
1.35
Avg. Volume 20 sessions
3 494 764.00
Avg. Volume 20 sessions USD
3 792 552.84
Record volume 1
24 942 270
Record volume 2
1 280 318
Record volume 3
982 908
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
13 810 778 218
Capitalization (USD)
14 987 594 630
Net sales ()
4 304 067 000
Net sales (USD)
4 670 816 549
Number of employees
11 124
Sales / Employee (EUR)
386 917
Sales / Employee (USD)
419 886

Highs and lows

1 week
25.76
Extreme 25.76
26.40
1 month
24.50
Extreme 24.5
26.88
Current year
24.00
Extreme 24
26.88
1 year
24.00
Extreme 24
26.88
3 years
24.00
Extreme 24
26.88
5 years
24.00
Extreme 24
26.88
10 years
24.00
Extreme 24
26.88

Indicators

Moving average 5 days
26.10
Moving average 20 days
25.76
Moving average 50 days
10.30
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-60.37%
STIM
RSI 9 days
85.22
RSI 14 days
89.02

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
PUIG BRANDS, S.A. Stock Puig Brands, S.A.
-0.38%+0.31% - - 14.99B
ULTA BEAUTY, INC. Stock Ulta Beauty, Inc.
+2.47%+3.49%-19.37%-6.47% 18.85B
CK HUTCHISON HOLDINGS LIMITED Stock CK Hutchison Holdings Limited
+1.57%-6.63%-7.53%-19.88% 18.66B
BATH & BODY WORKS, INC. Stock Bath & Body Works, Inc.
+2.45%+7.60%+20.37%+37.76% 11.62B
E.L.F. BEAUTY, INC. Stock e.l.f. Beauty, Inc.
+2.47%-2.36%+29.49%+77.69% 10.46B
DOUGLAS AG Stock Douglas AG
+2.10%+0.30% - - 2.32B
OLIVEDA INTERNATIONAL, INC. Stock Oliveda International, Inc.
-0.93%+1.59%+700.00%+7,900.00% 1.96B
HONASA CONSUMER LIMITED Stock Honasa Consumer Limited
+4.68%+2.55%+0.18% - 1.72B
POYA INTERNATIONAL CO., LTD. Stock POYA International Co., Ltd.
-1.55%+4.75%-8.15%-5.17% 1.61B
WALDENCAST PLC Stock Waldencast plc
+1.91%+1.91%-61.06%-57.40% 521M
IFAMILYSC CO., LTD. Stock iFamilySC Co., Ltd.
+0.86%+16.90%+212.93%+224.02% 512M
SA SA INTERNATIONAL HOLDINGS LIMITED Stock Sa Sa International Holdings Limited
-2.56%-5.00%-24.75%-46.48% 310M
THE HONEST COMPANY, INC. Stock The Honest Company, Inc.
-1.10%-2.18%-18.48%+73.55% 265M
DR. WU SKINCARE CO., LTD. Stock Dr. Wu Skincare Co., Ltd.
+1.88%+4.68%+25.00%+50.20% 263M
LYKO GROUP AB Stock Lyko Group AB
-7.56%-8.73%+21.35%-16.71% 188M
BEAUTY GARAGE INC. Stock BEAUTY GARAGE Inc.
0.00%+2.00%-5.21%+14.32% 168M
Average+0.39%+1.79%+61.77%+632.73%
Weighted average by Cap.+1.57%+0.18%+21.95%+249.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b0f6a23503ac935422.EznrOAVb91lY-R-cC44eJQZdg4gBeUtZrCfp9e6HKOc.SUyNbXZvrwEuiCvIb_ZMXFksweBKLQlhmmqKl4LpGtFHXo1_ZCOQHxS6Rg
DatePriceVolumeDaily volume
11:35:18 26 963 182,118
11:35:18 26 294 181,155
11:35:18 26 669 180,861
11:35:18 26 1,443 180,192
11:35:18 26 50 178,749
11:35:18 26 2,185 178,699
11:35:18 26 2,147 176,514
11:35:18 26 581 174,367
11:35:18 26 1,180 173,786

Chart Puig Brands, S.A.

Chart Puig Brands, S.A.
More charts

Monthly variations

Annual change

2024+6.12%
  1. Stock Market
  2. Equities
  3. PUIG Stock
  4. Quotes Puig Brands, S.A.