PT WIJAYA KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 IDR | -1.46% |
|
-6.25% | -43.75% |
| 05-02 | PT Wijaya Karya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Wijaya Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 144 Rp | 147 Rp | 145 Rp | 137 Rp | 135 Rp |
| Volume | 42 816 900 | 59 100 400 | 45 644 700 | 13 184 600 | 20 504 500 |
| Change | +∞% | +2.08% | -1.36% | -5.52% | -1.46% |
| Opening | 158.00 | 144.00 | 146.00 | 145.00 | 137.00 |
| High | 158.00 | 156.00 | 152.00 | 145.00 | 141.00 |
| Low | 143.00 | 139.00 | 133.00 | 136.00 | 134.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -43.75% | ||
| 3 months | -43.75% | ||
| 6 months | -65.74% | ||
| Current year | -43.75% | ||
| 1 year | -70.78% | ||
| 3 years | -90.66% | ||
| 5 years | -93.45% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
20 504 500
Avg. Volume 20 sessions
158 996 260
Avg. Volume 20 sessions IDR
21 464 495 100.00
Avg. Volume 20 sessions USD
1 330 798.70
Record volume 1
767 534 500
Record volume 2
618 522 200
Record volume 3
439 047 500
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (IDR)
5 466 876 290 323
Capitalization (USD)
338 946 330
Net sales (IDR)
22 530
Net sales (USD)
1
Number of employees
3 948
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
18.57 %
Free-Float capitalization (IDR)
268 864 721 477
Free-Float capitalization (USD)
16 669 613
Average Daily Capital Traded
0.39%
Highs and lows
1 week
133.00
152.00
1 month
133.00200.00
Current year
133.00200.00
1 year
133.00570.00
3 years
133.001 470.00
5 years
133.002 500.00
10 years
133.003 895.00
Indicators
Moving average 5 days
141.60
Moving average 20 days
242.60
Moving average 50 days
331.28
Moving average 100 days
375.04
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+79.70%
Price spread / (MMA50)
+145.39%
Price spread / (MMA100)
+177.81%
STIM
RSI 9 days
17.50
RSI 14 days
19.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -6.25% | -43.75% | -70.78% | 339M | ||
| +0.09% | +4.13% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +4.39% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +2.12% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +2.92% | -1.79% | +26.29% | 11.07B | ||
| Average | -0.07% | +1.10% | +16.80% | +18.51% | ||
| Weighted average by Cap. | +0.08% | +1.95% | +17.53% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -70.00% | ||
| 2022 | -27.60% | ||
| 2021 | -44.33% | ||
| 2020 | -0.25% | ||
| 2019 | +20.24% | ||
| 2018 | +6.77% | ||
| 2017 | -34.32% | ||
| 2016 | -10.61% | ||
| 2015 | -28.26% | ||
| 2014 | +132.91% | ||
| 2013 | +6.76% | ||
| 2012 | +142.62% | ||
| 2011 | -10.29% | ||
| 2010 | +109.23% | ||
| 2009 | +47.73% | ||
| 2008 | -61.40% | ||
| 2007 | +1.79% |
- Stock Market
- Equities
- WIKA Stock
- Quotes PT Wijaya Karya (Persero) Tbk