PT VICTORIA INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | 0.00% |
|
0.00% | -19.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 96 Rp | 95 Rp | 95 Rp | 96 Rp | 96 Rp | 96 Rp |
| Volume | 191 800 | 59 200 | 230 100 | 51 200 | 43 700 | 43 700 |
| Change | +3.23% | -1.04% | 0.00% | +1.05% | 0.00% | 0.00% |
| Opening | 94.00 | 96.00 | 96.00 | 96.00 | 96.00 | 96 |
| High | 96.00 | 97.00 | 97.00 | 96.00 | 96.00 | 96 |
| Low | 91.00 | 93.00 | 94.00 | 94.00 | 94.00 | 94 |
Performance
| Current month | +4.35% | ||
| 1 month | +1.05% | ||
| 3 months | -12.73% | ||
| 6 months | -23.20% | ||
| Current year | -19.33% | ||
| 1 year | +1.05% | ||
| 3 years | -31.91% | ||
| 5 years | -5.88% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
43 700
Avg. Volume 20 sessions
769 273
Avg. Volume 20 sessions IDR
73 850 208.00
Avg. Volume 20 sessions USD
4 578.71
Record volume 1
206 129 100
Record volume 2
128 713 200
Record volume 3
99 890 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 463 837 209 677
Capitalization (USD)
90 757 907
Net sales (IDR)
767 933 324 000
Net sales (USD)
47 611 866
Number of employees
899
Sales / Employee (IDR)
854 208 369
Sales / Employee (USD)
52 961
Free-Float
43.33 %
Free-Float capitalization (IDR)
634 247 457 802
Free-Float capitalization (USD)
39 323 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.00
97.00
1 month
86.00115.00
Current year
75.00133.00
1 year
75.00258.00
3 years
75.00360.00
5 years
67.00360.00
10 years
67.00386.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
93.85
Moving average 50 days
101.84
Moving average 100 days
109.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
53.45
RSI 14 days
49.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.33% | +1.05% | 90.76M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.00% | +0.90% | +12.57% | +60.30% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.20% | +1.17% | +0.97% | +8.19% | ||
| Weighted average by Cap. | -0.56% | +1.89% | +7.98% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -27.44% | ||
| 2022 | -29.91% | ||
| 2021 | +192.50% | ||
| 2020 | -28.57% | ||
| 2019 | +7.69% | ||
| 2018 | -49.02% | ||
| 2017 | +129.21% | ||
| 2016 | -11.88% | ||
| 2015 | -25.19% | ||
| 2014 | +13.45% | ||
| 2013 | -43.33% |
- Stock Market
- Equities
- VICO Stock
- Quotes PT Victoria Investama Tbk