PT VASTLAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 IDR | -1.35% |
|
-3.95% | +19.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 77 Rp | 77 Rp | 75 Rp | 74 Rp | 73 Rp |
| Volume | 6 959 100 | 3 374 800 | 2 448 000 | 4 860 300 | 1 786 800 |
| Change | +∞% | -.--% | -2.60% | -1.33% | -1.35% |
| Opening | 76.00 | 76.00 | 77.00 | 75.00 | 74.00 |
| High | 78.00 | 78.00 | 77.00 | 75.00 | 76.00 |
| Low | 76.00 | 76.00 | 75.00 | 74.00 | 73.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| 1 month | -2.67% | ||
| 3 months | +8.96% | ||
| 6 months | +4.29% | ||
| Current year | +19.67% | ||
| 1 year | +30.36% |
Volumes
marketsDaily volume
1 786 800
Avg. Volume 20 sessions
3 649 873
Avg. Volume 20 sessions IDR
266 440 729.00
Avg. Volume 20 sessions USD
16 519.33
Record volume 1
695 583 000
Record volume 2
495 230 200
Record volume 3
290 806 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
221 460 790 323
Capitalization (USD)
13 730 569
Net sales (IDR)
25 685 236 163
Net sales (USD)
1 592 485
Number of employees
37
Sales / Employee (IDR)
694 195 572
Sales / Employee (USD)
43 040
Free-Float
21.27 %
Free-Float capitalization (IDR)
47 109 084 499
Free-Float capitalization (USD)
2 920 763
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.00
78.00
1 month
71.0080.00
Current year
56.0085.00
1 year
52.0085.00
3 years
52.00141.00
5 years
52.00141.00
10 years
52.00141.00
Indicators
Moving average 5 days
75.20
Moving average 20 days
74.45
Moving average 50 days
73.02
Moving average 100 days
67.79
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
40.51
RSI 14 days
45.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.95% | +19.67% | +30.36% | 13.73M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.15% | -1.46% | +20.78% | +29.48% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VAST Stock
- Quotes PT Vastland Indonesia Tbk
