End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
60 IDR | 0.00% | 0.00% | -24.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 59 Rp | 60 Rp | 59 Rp | 60 Rp | 60 Rp |
Volume | 293 800 | 604 900 | 330 700 | 458 200 | 458 900 |
Change | +∞% | +1.69% | -1.67% | +1.69% | 0.00% |
Opening | 58.00 | 59.00 | 59.00 | 59.00 | 59.00 |
High | 61.00 | 60.00 | 60.00 | 60.00 | 60.00 |
Low | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 |
Performance
3 months | -22.08% | ||
6 months | -25.93% | ||
Current year | -24.05% | ||
1 year | -46.90% | ||
3 years | -53.12% | ||
5 years | -11.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.05% | -46.90% | 26.91M | ||
+5.15% | +2.65% | +29.91% | +13.89% | 7.44B | ||
+1.05% | -1.97% | -1.36% | +46.07% | 3.3B | ||
-2.01% | +8.25% | +6.07% | +20.71% | 2.29B | ||
+1.97% | +0.65% | +6.89% | +22.20% | 2.28B | ||
+4.99% | +0.16% | +10.26% | +138.91% | 2.01B | ||
-0.77% | -7.52% | +6.29% | -1.49% | 1.84B | ||
0.00% | +3.86% | +11.37% | +16.96% | 1.72B | ||
+1.79% | -1.89% | +23.74% | +32.06% | 1.67B | ||
0.00% | -2.35% | -4.13% | +48.63% | 1.62B | ||
+2.75% | +0.19% | +22.72% | +95.52% | 1.52B | ||
+1.55% | +3.05% | +24.47% | +17.63% | 1.27B | ||
+0.21% | +2.61% | -6.35% | -14.34% | 1.22B | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.21B | ||
+2.69% | +3.91% | +18.54% | +97.57% | 1.2B | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.16B | ||
Average | +1.62% | +0.06% | +7.80% | +29.45% | ||
Weighted average by Cap. | +2.22% | -0.78% | +12.96% | +32.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.05% | ||
2023 | -46.62% | ||
2022 | +1.37% | ||
2021 | -8.18% | ||
2020 | +52.88% | ||
2019 | +116.67% | ||
2018 | +14.29% | ||
2017 | +17.32% |
- Stock Market
- Equities
- BELL Stock
- Quotes PT Trisula Textile Industries Tbk