PT TRANS POWER MARINE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 IDR | +3.20% |
|
-3.01% | -8.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 665 Rp | 675 Rp | 640 Rp | 625 Rp | 645 Rp | 645 Rp |
| Volume | 9 472 300 | 7 648 300 | 12 002 900 | 6 077 200 | 5 135 900 | 5 135 900 |
| Change | +∞% | +1.50% | -5.19% | -2.34% | +3.20% | +3.20% |
| Opening | 675.00 | 665.00 | 650.00 | 640.00 | 625.00 | 625 |
| High | 680.00 | 680.00 | 655.00 | 645.00 | 655.00 | 655 |
| Low | 655.00 | 660.00 | 635.00 | 610.00 | 625.00 | 625 |
Performance
| 1 day | +3.20% | ||
| 1 week | -3.01% | ||
| Current month | -5.84% | ||
| 1 month | -6.52% | ||
| 3 months | -3.01% | ||
| 6 months | -1.53% | ||
| Current year | -8.51% | ||
| 1 year | +31.10% | ||
| 3 years | -37.07% | ||
| 5 years | +138.89% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
5 135 900
Avg. Volume 20 sessions
6 829 487
Avg. Volume 20 sessions IDR
4 405 019 115.00
Avg. Volume 20 sessions USD
273 111.19
Record volume 1
139 913 500
Record volume 2
122 978 000
Record volume 3
85 301 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
101 698 626
Capitalization (USD)
101 698 626
Net sales (USD)
66 582 360
Number of employees
96
Sales / Employee (USD)
693 566
Free-Float
12.47 %
Free-Float capitalization (IDR)
792
Free-Float capitalization (USD)
12 735 293
Average Daily Capital Traded
4331.44%
Highs and lows
1 week
610.00
655.00
1 month
560.00695.00
Current year
560.00745.00
1 year
398.00790.00
3 years
300.001 070.00
5 years
210.001 200.00
10 years
110.001 200.00
Indicators
Moving average 5 days
650.00
Moving average 20 days
672.25
Moving average 50 days
677.80
Moving average 100 days
682.20
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
40.99
RSI 14 days
42.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -3.01% | -8.51% | +31.10% | 102M | ||
| +0.55% | +14.47% | +21.85% | -11.42% | 31.04B | ||
| +1.62% | +20.54% | +60.00% | +29.62% | 29.88B | ||
| +1.73% | +12.72% | -5.81% | -6.39% | 25.27B | ||
| +2.78% | +11.20% | +9.01% | +53.02% | 13.63B | ||
| +1.81% | +9.66% | +13.13% | +60.19% | 11.64B | ||
| +1.17% | +19.45% | +27.34% | -12.04% | 11.6B | ||
| -0.21% | +9.25% | +60.71% | +59.90% | 10.66B | ||
| -2.96% | +17.64% | -8.02% | -8.49% | 9.35B | ||
| +0.51% | -0.76% | +2.61% | - | 7.88B | ||
| +7.06% | +40.91% | +38.99% | +18.44% | 7.17B | ||
| +0.50% | +6.91% | +49.11% | +55.57% | 6.87B | ||
| -2.43% | +37.35% | +24.36% | +15.54% | 6.07B | ||
| -0.77% | +2.75% | +5.03% | +70.81% | 3.96B | ||
| +0.96% | +1.94% | +8.25% | +2.94% | 3.25B | ||
| -0.54% | -0.27% | +51.84% | +73.54% | 2.98B | ||
| Average | +0.86% | +10.58% | +21.87% | +28.82% | ||
| Weighted average by Cap. | +0.86% | +13.03% | +24.68% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +52.60% | ||
| 2022 | +19.07% | ||
| 2021 | +10.86% | ||
| 2020 | +37.80% | ||
| 2019 | +2.42% | ||
| 2018 | +50.30% | ||
| 2017 | -47.78% | ||
| 2016 | +32.77% | ||
| 2015 | -45.16% | ||
| 2014 | +40.00% | ||
| 2013 | -10.14% |
- Stock Market
- Equities
- TPMA Stock
- Quotes PT Trans Power Marine Tbk
