PT SINERGI INTI ANDALAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | -.--% |
|
-1.92% | -38.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 52 Rp | 52 Rp | 51 Rp | 51 Rp |
| Volume | 44 023 100 | 38 258 700 | 51 605 200 | 65 379 100 | 48 075 300 |
| Change | +∞% | +1.96% | -.--% | -1.92% | -.--% |
| Opening | 51.00 | 51.00 | 51.00 | 52.00 | 51.00 |
| High | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 week | -1.92% | ||
| 3 months | -15.00% | ||
| 6 months | -68.90% | ||
| Current year | -38.55% |
Volumes
marketsDaily volume
48 075 300
Avg. Volume 20 sessions
58 588 353
Avg. Volume 20 sessions IDR
2 988 006 003.00
Avg. Volume 20 sessions USD
185 256.37
Record volume 1
871 808 100
Record volume 2
786 148 200
Record volume 3
743 932 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
379 748 193 548
Capitalization (USD)
23 544 388
Net sales (IDR)
28 889 381 869
Net sales (USD)
1 791 142
Number of employees
21
Sales / Employee (IDR)
1 375 684 851
Sales / Employee (USD)
85 292
Free-Float
19.8 %
Free-Float capitalization (IDR)
75 192 715 827
Free-Float capitalization (USD)
4 661 948
Average Daily Capital Traded
0.79%
Highs and lows
1 week
50.00
52.00
1 month
50.0055.00
Current year
50.0094.00
1 year
50.00314.00
3 years
50.00314.00
5 years
50.00314.00
10 years
50.00314.00
Indicators
Moving average 5 days
51.40
Moving average 20 days
51.60
Moving average 50 days
53.28
Moving average 100 days
62.51
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
42.82
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.92% | -38.55% | - | 23.54M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.55% | -4.90% | -5.77% | +17.65% | ||
| Weighted average by Cap. | -0.49% | -4.93% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.55% | ||
| 2023 | -38.97% |
- Stock Market
- Equities
- INET Stock
- Quotes PT Sinergi Inti Andalan Prima Tbk
