End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,580 IDR | -1.38% | -4.53% | -10.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 3750 Rp | 3600 Rp | 3610 Rp | 3630 Rp | 3580 Rp |
Volume | 22 200 | 53 800 | 26 200 | 21 100 | 12 900 |
Change | +∞% | -4.00% | +0.28% | +0.55% | -1.38% |
Opening | 3,810.00 | 3,750.00 | 3,600.00 | 3,640.00 | 3,620.00 |
High | 3,810.00 | 3,750.00 | 3,680.00 | 3,650.00 | 3,640.00 |
Low | 3,690.00 | 3,570.00 | 3,590.00 | 3,600.00 | 3,580.00 |
Performance
1 day | -1.38% | ||
1 week | -4.53% | ||
Current month | -5.79% | ||
1 month | -8.67% | ||
3 months | -5.79% | ||
6 months | -8.21% | ||
Current year | -10.50% | ||
1 year | -26.34% | ||
3 years | -20.62% | ||
5 years | -12.90% | ||
10 years | -46.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
+0.76% | +2.88% | +30.16% | +34.84% | 7.01B | ||
-1.31% | +2.26% | +1.35% | +1.57% | 6.6B | ||
0.00% | -1.22% | +2.80% | +4.12% | 5.29B | ||
-1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
-0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
-0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
+0.20% | +0.60% | +18.18% | +52.71% | 1.05B | ||
+0.74% | -1.45% | +12.40% | +17.24% | 871M | ||
-1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
-1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
+0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
+0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
+0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
+1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
-0.30% | +1.23% | -25.57% | -32.16% | 491M | ||
Average | -0.33% | -0.41% | +5.61% | +7.30% | ||
Weighted average by Cap. | -0.35% | +0.54% | +10.98% | +13.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | -19.19% | ||
2022 | +13.53% | ||
2021 | +5.06% | ||
2020 | +0.24% | ||
2019 | +2.22% | ||
2018 | +18.42% | ||
2017 | -21.38% | ||
2016 | +3.57% | ||
2015 | -48.15% | ||
2014 | +3.18% | ||
2013 | +19.85% | ||
2012 | +2.34% | ||
2011 | +28.00% | ||
2010 | +96.08% | ||
2009 | +50.00% | ||
2008 | -71.67% | ||
2007 | +64.38% | ||
2006 | +284.21% | ||
2005 | +53.23% | ||
2004 | +0.81% | ||
2003 | +339.29% | ||
2002 | -12.50% | ||
2001 | -66.29% | ||
2000 | -29.11% | ||
1999 | +116.44% | ||
1998 | +284.21% | ||
1997 | -71.21% | ||
1996 | +29.41% | ||
1995 | -54.46% | ||
1994 | -60.28% | ||
1993 | +129.27% | ||
1992 | -3.91% |
- Stock Market
- Equities
- SMAR Stock
- Quotes PT Sinar Mas Agro Resources and Technology Tbk