PT SEKAR BUMI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 IDR | 0.00% |
|
0.00% | -12.74% |
| 05-03 | PT Sekar Bumi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | PT Sekar Bumi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | |
|---|---|
| Last | 274 Rp |
| Volume | 300 |
| Change | +∞% |
| Opening | 274.00 |
| High | 274.00 |
| Low | 274.00 |
Performance
| Current month | -4.20% | ||
| 1 month | -5.52% | ||
| 3 months | -5.52% | ||
| 6 months | -8.05% | ||
| Current year | -12.74% | ||
| 1 year | -9.27% | ||
| 3 years | -22.16% | ||
| 5 years | -8.67% | ||
| 10 years | -80.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 487
Avg. Volume 20 sessions IDR
407 438.00
Avg. Volume 20 sessions USD
25.67
Record volume 1
2 607 000
Record volume 2
1 935 000
Record volume 3
1 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
471 582 841 270
Capitalization (USD)
29 709 719
Net sales (IDR)
2 839 561 359 367
Net sales (USD)
178 892 366
Number of employees
993
Sales / Employee (IDR)
2 859 578 408
Sales / Employee (USD)
180 153
Free-Float
24.7 %
Free-Float capitalization (IDR)
116 496 535 747
Free-Float capitalization (USD)
7 339 282
Average Daily Capital Traded
0%
Highs and lows
1 week
274.00
274.00
1 month
274.00290.00
Current year
248.00320.00
1 year
248.00525.00
3 years
248.00735.00
5 years
210.00735.00
10 years
210.001 650.00
Indicators
Moving average 5 days
279.20
Moving average 20 days
272.10
Moving average 50 days
276.88
Moving average 100 days
288.26
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
42.25
RSI 14 days
46.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.74% | -9.27% | 29.71M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.11% | -0.78% | +1.37% | -7.06% | ||
| Weighted average by Cap. | +0.32% | +0.36% | +0.99% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -16.93% | ||
| 2022 | +5.00% | ||
| 2021 | +11.11% | ||
| 2020 | -20.98% | ||
| 2019 | -41.01% | ||
| 2018 | -2.80% | ||
| 2017 | +11.72% | ||
| 2016 | -32.28% | ||
| 2015 | -2.58% | ||
| 2014 | +102.08% | ||
| 2013 | +23.08% | ||
| 2012 | +90.24% |
- Stock Market
- Equities
- SKBM Stock
- Quotes PT Sekar Bumi Tbk
