PT PERDANA BANGUN PUSAKA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 IDR | 0.00% |
|
+9.89% | -1.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1000 Rp | 915 Rp | 975 Rp | 1000 Rp | 1000 Rp |
| Volume | 5 300 | 1 900 | 2 700 | 6 900 | 3 800 |
| Change | +9.89% | -8.50% | +6.56% | +2.56% | 0.00% |
| Opening | 915.00 | 1,015.00 | 935.00 | 960.00 | 1,050.00 |
| High | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 1,090.00 |
| Low | 915.00 | 915.00 | 900.00 | 905.00 | 965.00 |
Performance
| 1 week | +9.89% | ||
| Current month | +9.89% | ||
| 1 month | -1.96% | ||
| 3 months | -14.16% | ||
| 6 months | -23.08% | ||
| Current year | -1.48% | ||
| 1 year | -10.71% | ||
| 3 years | -33.77% | ||
| 5 years | +177.78% | ||
| 10 years | +627.27% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
2 393
Avg. Volume 20 sessions IDR
2 393 000.00
Avg. Volume 20 sessions USD
148.37
Record volume 1
20 362 000
Record volume 2
12 798 000
Record volume 3
9 766 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
310 709 935 484
Capitalization (USD)
19 264 016
Net sales (IDR)
250 993 441 832
Net sales (USD)
15 561 593
Number of employees
151
Sales / Employee (IDR)
1 662 208 224
Sales / Employee (USD)
103 057
Free-Float
15.7 %
Free-Float capitalization (IDR)
48 778 472 275
Free-Float capitalization (USD)
3 024 265
Average Daily Capital Traded
0%
Highs and lows
1 week
900.00
1 090.00
1 month
885.001 090.00
Current year
885.001 300.00
1 year
885.002 410.00
3 years
800.004 310.00
5 years
222.004 310.00
10 years
88.004 310.00
Indicators
Moving average 5 days
978.00
Moving average 20 days
984.75
Moving average 50 days
1 022.80
Moving average 100 days
1 033.35
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
53.32
RSI 14 days
50.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.89% | -1.48% | -10.71% | 19.26M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.13% | -0.38% | +9.18% | +33.85% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -66.61% | ||
| 2022 | +207.07% | ||
| 2021 | +107.98% | ||
| 2020 | -24.44% | ||
| 2019 | +31.25% | ||
| 2018 | +42.01% | ||
| 2017 | -26.52% | ||
| 2016 | +228.57% | ||
| 2015 | -15.15% | ||
| 2014 | -2.94% | ||
| 2013 | +36.00% | ||
| 2012 | +38.89% | ||
| 2011 | +80.00% | ||
| 2010 | +35.14% | ||
| 2009 | -19.57% | ||
| 2008 | -56.19% | ||
| 2007 | +61.54% | ||
| 2005 | -52.73% | ||
| 2004 | +3.77% | ||
| 2003 | 0.00% | ||
| 2002 | -8.62% | ||
| 2001 | -42.00% | ||
| 2000 | -33.33% | ||
| 1999 | +172.73% | ||
| 1998 | +57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- KONI Stock
- Quotes PT Perdana Bangun Pusaka Tbk
