End-of-day quote
INDONESIA S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,655
IDR
|
+1.85%
|
|
+6.77%
|
+24.91%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1550 Rp
|
1545 Rp
|
1625 Rp
|
1625 Rp
|
1655 Rp
|
Volume |
72 300 |
60 900 |
456 900 |
375 800 |
270 700 |
Change |
-0.96%
|
-0.32%
|
+5.18%
|
0.00%
|
+1.85%
|
Opening |
1,555.00 |
1,550.00 |
1,570.00 |
1,625.00 |
1,635.00 |
High |
1,560.00 |
1,550.00 |
1,645.00 |
1,650.00 |
1,655.00 |
Low |
1,550.00 |
1,525.00 |
1,550.00 |
1,615.00 |
1,630.00 |
Avg. Volume 20 sessions
206 487
Avg. Volume 20 sessions IDR
341 735 985.00
Avg. Volume 20 sessions USD
21 187.63
Record volume 1
15 287 600
Record volume 2
4 266 300
Record volume 3
2 814 900
Capital turnover ratio
0.00
Capitalization (IDR)
3 117 239 854 839
Capitalization (USD)
193 268 871
Net sales (IDR)
4 703 224 343 000
Net sales (USD)
291 599 909
Number of employees
5 321
Sales / Employee (IDR)
883 898 580
Sales / Employee (USD)
54 802
Free-Float capitalization (IDR)
432 267 567 544
Free-Float capitalization (USD)
26 800 589
Average Daily Capital Traded
0.01%
Moving average 5 days
1 600.00
Moving average 20 days
1 552.25
Moving average 50 days
1 475.80
Moving average 100 days
1 414.80
Price spread / (MMA5) -3.32% Price spread / (MMA20) -6.21% Price spread / (MMA50) -10.83% Price spread / (MMA100) -14.51%
More charts
|