PT PANCA ANUGRAH WISESA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 IDR | 0.00% |
|
+5.71% | +17.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 70 Rp | 70 Rp | 69 Rp | 74 Rp | 74 Rp |
| Volume | 1 300 | 8 600 | 161 100 | 46 800 | 156 000 |
| Change | -2.78% | 0.00% | -1.43% | +7.25% | 0.00% |
| Opening | 70.00 | 67.00 | 69.00 | 74.00 | 73.00 |
| High | 70.00 | 70.00 | 77.00 | 74.00 | 76.00 |
| Low | 70.00 | 67.00 | 63.00 | 66.00 | 68.00 |
Performance
| 1 week | +5.71% | ||
| Current month | +12.12% | ||
| 1 month | +19.35% | ||
| 3 months | +27.59% | ||
| 6 months | -13.95% | ||
| Current year | +17.46% | ||
| 1 year | +80.49% |
Volumes
marketsDaily volume
156 000
Avg. Volume 20 sessions
120 313
Avg. Volume 20 sessions IDR
8 903 162.00
Avg. Volume 20 sessions USD
560.90
Record volume 1
139 128 000
Record volume 2
118 532 300
Record volume 3
26 727 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
140 545 365 079
Capitalization (USD)
8 854 358
Net sales (IDR)
206 894 975 270
Net sales (USD)
13 034 383
Number of employees
31
Sales / Employee (IDR)
6 674 031 460
Sales / Employee (USD)
420 464
Free-Float
16.89 %
Free-Float capitalization (IDR)
23 734 320 000
Free-Float capitalization (USD)
1 495 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
77.00
1 month
54.0079.00
Current year
50.0080.00
1 year
39.00120.00
3 years
38.00296.00
5 years
38.00296.00
10 years
38.00296.00
Indicators
Moving average 5 days
71.40
Moving average 20 days
65.25
Moving average 50 days
66.90
Moving average 100 days
63.24
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
66.18
RSI 14 days
61.60
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.71% | +17.46% | +80.49% | 8.85M | ||
| -0.43% | +9.52% | +28.97% | +28.73% | 3.44B | ||
| +0.74% | -5.70% | -53.23% | -61.68% | 1.64B | ||
| +2.54% | +6.63% | +16.35% | - | 1.55B | ||
| -0.56% | -1.11% | -3.98% | -29.71% | 1.03B | ||
| +1.05% | -0.92% | -3.29% | +11.25% | 750M | ||
| -0.58% | +2.63% | +30.46% | +20.88% | 673M | ||
| +2.75% | -1.22% | -20.46% | -10.50% | 443M | ||
| +0.65% | +1.75% | -4.39% | +4.11% | 355M | ||
| 0.00% | +3.05% | -11.26% | +0.50% | 334M | ||
| +2.14% | +2.78% | -0.69% | +39.20% | 328M | ||
| 0.00% | -7.61% | +0.20% | - | 298M | ||
| -1.18% | +5.00% | +3.70% | -16.83% | 283M | ||
| +4.70% | +1.99% | -32.12% | -58.03% | 295M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -2.86% | -6.85% | -55.56% | -64.21% | 226M | ||
| Average | +0.50% | +1.11% | -5.49% | -3.99% | ||
| Weighted average by Cap. | +0.29% | +3.48% | +1.37% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +3.28% | ||
| 2022 | -69.80% | ||
| 2021 | +36.49% |
- Stock Market
- Equities
- MGLV Stock
- Quotes PT Panca Anugrah Wisesa Tbk
