PT MULTITREND INDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 IDR | +0.59% |
|
+8.23% | -3.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 140 Rp | 143 Rp | 164 Rp | 170 Rp | 171 Rp |
| Volume | 1 897 500 | 575 500 | 15 195 400 | 14 783 500 | 4 777 300 |
| Change | +∞% | +2.14% | +14.69% | +3.66% | +0.59% |
| Opening | 148.00 | 131.00 | 142.00 | 165.00 | 172.00 |
| High | 158.00 | 147.00 | 173.00 | 184.00 | 179.00 |
| Low | 138.00 | 131.00 | 139.00 | 157.00 | 167.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.23% | ||
| 1 month | +111.11% | ||
| 3 months | +15.54% | ||
| 6 months | -18.57% | ||
| Current year | -3.39% |
Volumes
marketsDaily volume
4 777 300
Avg. Volume 20 sessions
7 351 367
Avg. Volume 20 sessions IDR
1 257 083 757.00
Avg. Volume 20 sessions USD
77 939.19
Record volume 1
634 943 700
Record volume 2
235 659 700
Record volume 3
125 452 100
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
443 417 370 968
Capitalization (USD)
27 491 877
Net sales (IDR)
1 005 682 962 532
Net sales (USD)
62 352 344
Number of employees
1 137
Sales / Employee (IDR)
884 505 684
Sales / Employee (USD)
54 839
Free-Float
6.46 %
Free-Float capitalization (IDR)
29 286 566 298
Free-Float capitalization (USD)
1 815 767
Average Daily Capital Traded
0.28%
Highs and lows
1 week
131.00
184.00
1 month
81.00184.00
Current year
81.00236.00
1 year
81.00332.00
3 years
81.00332.00
5 years
81.00332.00
10 years
81.00332.00
Indicators
Moving average 5 days
157.60
Moving average 20 days
123.10
Moving average 50 days
131.32
Moving average 100 days
152.86
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-28.01%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
73.47
RSI 14 days
68.67
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +8.23% | -3.39% | - | 27.49M | ||
| -1.83% | -0.31% | +8.93% | +36.15% | 876M | ||
| +1.45% | -.--% | -29.48% | -18.60% | 308M | ||
| +8.12% | -0.30% | -42.68% | -14.18% | 155M | ||
| Average | +2.10% | +4.15% | -16.65% | +1.12% | ||
| Weighted average by Cap. | +0.10% | +1.13% | -5.84% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BABY Stock
- Quotes PT Multitrend Indo Tbk
