PT MULTI HANNA KREASINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 IDR | -28.98% |
|
-39.32% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 216 Rp | 222 Rp | 234 Rp | 176 Rp | 125 Rp |
| Volume | 33 011 100 | 50 425 700 | 126 565 800 | 157 309 800 | 102 224 900 |
| Change | +∞% | +2.78% | +5.41% | -24.79% | -28.98% |
| Opening | 210.00 | 216.00 | 224.00 | 236.00 | 160.00 |
| High | 224.00 | 226.00 | 236.00 | 238.00 | 165.00 |
| Low | 206.00 | 208.00 | 222.00 | 176.00 | 117.00 |
Performance
| 1 day | -28.98% | ||
| 1 week | -39.32% | ||
| 1 month | -75.73% |
Volumes
marketsDaily volume
102 224 900
Avg. Volume 20 sessions
126 687 607
Avg. Volume 20 sessions IDR
15 835 950 875.00
Avg. Volume 20 sessions USD
981 828.95
Record volume 1
521 050 600
Record volume 2
484 323 700
Record volume 3
386 473 900
Capital turnover ratio
0.03
Basic data
Capitalization (IDR)
465 375 096 774
Capitalization (USD)
28 853 256
Net sales ()
132 190 901 533
Net sales (USD)
8 195 836
Number of employees
20
Sales / Employee (IDR)
6 609 545 077
Sales / Employee (USD)
409 792
Highs and lows
1 week
117.00
238.00
1 month
117.00515.00
Current year
117.00585.00
1 year
117.00585.00
3 years
117.00585.00
5 years
117.00585.00
10 years
117.00585.00
Indicators
Moving average 5 days
194.60
Moving average 20 days
314.85
Price spread / (MMA5)
+55.68%
Price spread / (MMA20)
+151.88%
STIM
RSI 9 days
26.00
RSI 14 days
33.17
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.98% | -39.32% | - | - | 28.85M | ||
| -1.00% | +0.01% | +9.12% | +17.93% | 42.39B | ||
| +9.18% | +8.78% | +2.45% | -7.06% | 11.84B | ||
| -0.26% | +0.97% | +17.47% | +9.14% | 5.85B | ||
| +1.08% | +1.44% | +4.83% | +5.62% | 4.13B | ||
| -1.27% | -1.27% | -8.24% | -21.80% | 2.25B | ||
| -0.61% | +4.75% | +13.21% | +2.51% | 2.22B | ||
| +4.06% | +11.76% | +3.85% | +5.77% | 1.63B | ||
| -0.67% | -4.15% | -6.88% | -9.99% | 1.43B | ||
| -2.40% | -1.97% | -0.33% | -7.25% | 1.42B | ||
| +4.44% | +6.72% | -2.01% | -38.59% | 1.39B | ||
| -3.00% | -7.67% | -10.61% | - | 1.1B | ||
| +5.36% | +0.36% | +17.02% | +3.77% | 1.07B | ||
| +2.01% | +6.45% | -15.71% | -8.21% | 987M | ||
| -2.91% | -2.51% | -6.41% | -25.87% | 978M | ||
| +0.38% | -0.93% | -3.28% | +0.95% | 973M | ||
| Average | -0.93% | -2.60% | +0.97% | -5.22% | ||
| Weighted average by Cap. | +0.92% | -0.09% | +6.57% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MHKI Stock
- Quotes PT Multi Hanna Kreasindo Tbk
