PT MULTI BINTANG INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,525 IDR | -0.38% |
|
-1.14% | -15.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6600 Rp | 6600 Rp | 6550 Rp | 6525 Rp |
| Volume | 109 100 | 44 100 | 77 000 | 316 800 |
| Change | +∞% | 0.00% | -0.76% | -0.38% |
| Opening | 6,700.00 | 6,700.00 | 6,600.00 | 6,550.00 |
| High | 6,700.00 | 6,700.00 | 6,625.00 | 6,600.00 |
| Low | 6,500.00 | 6,500.00 | 6,550.00 | 6,525.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.14% | ||
| Current month | -5.09% | ||
| 1 month | -8.10% | ||
| 3 months | -8.74% | ||
| 6 months | -18.94% | ||
| Current year | -15.81% | ||
| 1 year | -26.89% | ||
| 3 years | -26.69% | ||
| 5 years | -67.25% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
316 800
Avg. Volume 20 sessions
88 673
Avg. Volume 20 sessions IDR
578 591 325.00
Avg. Volume 20 sessions USD
35 872.66
Record volume 1
26 750 000
Record volume 2
20 200 000
Record volume 3
15 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 759 292 516 129
Capitalization (USD)
853 076 136
Net sales (IDR)
3 322
Net sales (USD)
0
Number of employees
422
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 469 434 321 262
Free-Float capitalization (USD)
91 104 928
Average Daily Capital Traded
0%
Highs and lows
1 week
6 525.00
6 625.00
1 month
6 500.007 750.00
Current year
6 500.007 850.00
1 year
6 500.009 050.00
3 years
6 500.0011 600.00
5 years
6 500.0020 550.00
10 years
5 725.0020 550.00
Indicators
Moving average 5 days
6 595.00
Moving average 20 days
6 866.25
Moving average 50 days
6 980.50
Moving average 100 days
7 296.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
10.42
RSI 14 days
15.59
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.14% | -15.81% | -26.89% | 853M | ||
| +0.43% | +6.61% | +3.18% | +7.11% | 128B | ||
| +0.02% | +3.82% | +2.39% | -10.26% | 57.43B | ||
| -0.32% | +0.57% | +7.04% | +13.62% | 47.34B | ||
| +1.51% | -3.41% | -11.36% | -16.76% | 36.82B | ||
| +0.26% | +4.06% | +2.09% | -10.63% | 23.81B | ||
| +0.39% | +3.76% | +14.69% | -14.92% | 19.52B | ||
| -1.41% | -2.10% | -23.39% | -47.66% | 19.17B | ||
| +1.30% | +1.04% | +5.00% | -0.25% | 17.68B | ||
| -1.44% | -0.40% | +10.38% | -33.24% | 15.9B | ||
| -0.81% | +0.33% | +16.79% | -20.36% | 13.53B | ||
| -0.02% | -0.20% | +9.46% | +4.24% | 11.73B | ||
| +0.84% | +3.10% | -1.59% | -15.10% | 7.1B | ||
| -1.66% | -4.30% | +7.36% | +34.77% | 6.17B | ||
| +0.30% | +1.36% | +11.84% | -23.22% | 4.97B | ||
| +0.31% | +6.38% | +25.69% | -11.96% | 4.1B | ||
| Average | -0.02% | +1.85% | +3.99% | -10.72% | ||
| Weighted average by Cap. | +0.20% | +3.72% | +2.72% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | -13.41% | ||
| 2022 | +14.74% | ||
| 2021 | -19.59% | ||
| 2020 | -37.42% | ||
| 2019 | -3.13% | ||
| 2018 | +17.00% | ||
| 2017 | +16.38% | ||
| 2016 | +43.29% | ||
| 2015 | -31.38% | ||
| 2014 | -0.42% | ||
| 2013 | +62.16% | ||
| 2012 | +106.13% | ||
| 2011 | +30.57% | ||
| 2010 | +55.34% | ||
| 2009 | +257.58% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +32.81% | ||
| 2003 | +16.36% | ||
| 2002 | +30.95% | ||
| 2001 | -38.24% | ||
| 2000 | -15.00% | ||
| 1999 | 0.00% | ||
| 1998 | +15.94% | ||
| 1997 | +56.82% | ||
| 1996 | +266.67% | ||
| 1995 | -1.64% | ||
| 1994 | -18.67% | ||
| 1993 | -21.05% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- MLBI Stock
- Quotes PT Multi Bintang Indonesia Tbk