PT MSIG LIFE INSURANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 IDR | 0.00% |
|
+0.41% | +0.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | |
|---|---|---|
| Last | 6050 Rp | 6050 Rp |
| Volume | 4 100 | 100 |
| Change | +∞% | 0.00% |
| Opening | 6,050.00 | 6,050.00 |
| High | 6,050.00 | 6,050.00 |
| Low | 6,050.00 | 6,050.00 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +0.41% | ||
| 6 months | +0.41% | ||
| Current year | +0.41% | ||
| 1 year | -2.42% | ||
| 3 years | +21.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
26 167
Avg. Volume 20 sessions IDR
158 310 350.00
Avg. Volume 20 sessions USD
9 815.24
Record volume 1
5 279 200
Record volume 2
1 372 200
Record volume 3
1 042 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 731 073 241 936
Capitalization (USD)
789 326 541
Net sales (IDR)
3 494 268 000 000
Net sales (USD)
216 644 616
Number of employees
445
Sales / Employee (IDR)
7 852 287 640
Sales / Employee (USD)
486 842
Free-Float
7.5 %
Free-Float capitalization (IDR)
954 830 493 145
Free-Float capitalization (USD)
59 199 491
Average Daily Capital Traded
0%
Highs and lows
1 week
6 050.00
6 050.00
1 month
6 000.006 050.00
Current year
6 000.006 050.00
1 year
6 000.006 175.00
3 years
5 000.007 000.00
5 years
3 760.007 650.00
10 years
3 760.007 650.00
Indicators
Moving average 5 days
6 035.00
Moving average 20 days
6 017.50
Moving average 50 days
6 021.00
Moving average 100 days
6 038.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
83.67
RSI 14 days
72.32
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +0.41% | -2.42% | 789M | ||
| -1.02% | +3.93% | +15.02% | -20.71% | 103B | ||
| -2.33% | +2.69% | -7.57% | -21.13% | 90.14B | ||
| +6.34% | +6.47% | +18.92% | +74.40% | 70.51B | ||
| -0.14% | +2.03% | +16.48% | -12.48% | 33.15B | ||
| -0.42% | +1.86% | +9.88% | +26.71% | 28.64B | ||
| +0.94% | +0.57% | +19.41% | +32.05% | 28.1B | ||
| -0.19% | +0.23% | -0.17% | +20.23% | 17.18B | ||
| -1.00% | +1.00% | -14.03% | -0.60% | 14.46B | ||
| +1.06% | +0.42% | +27.66% | +34.00% | 13.39B | ||
| -3.37% | -1.70% | +7.89% | +31.54% | 10.31B | ||
| -1.44% | +3.39% | +16.25% | +45.26% | 8.97B | ||
| +4.02% | +3.99% | -27.24% | -17.31% | 8.17B | ||
| -0.35% | +1.81% | +12.35% | +11.46% | 8.02B | ||
| +0.24% | +2.40% | +9.10% | +24.15% | 7.79B | ||
| +0.90% | +8.04% | +21.01% | +32.31% | 7.35B | ||
| Average | +0.20% | +1.95% | +7.84% | +16.09% | ||
| Weighted average by Cap. | +0.29% | +2.27% | +9.04% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +16.43% | ||
| 2022 | -16.19% | ||
| 2021 | +28.91% | ||
| 2020 | -21.48% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- LIFE Stock
- Quotes PT MSIG Life Insurance Indonesia Tbk
