PT MORA TELEMATIKA INDONESIA TBK Quotes PT Mora Telematika Indonesia Tbk
Equities
MORA
ID1000170608
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 IDR | +0.43% |
|
+1.76% | +2.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 454 Rp | 460 Rp | 462 Rp | 460 Rp | 462 Rp | 462 Rp |
| Volume | 9 400 | 26 600 | 434 000 | 1 539 100 | 7 500 | 7 500 |
| Change | 0.00% | +1.32% | +0.43% | -0.43% | +0.43% | +0.43% |
| Opening | 454.00 | 454.00 | 456.00 | 458.00 | 462.00 | 462 |
| High | 454.00 | 462.00 | 462.00 | 472.00 | 462.00 | 462 |
| Low | 454.00 | 454.00 | 456.00 | 454.00 | 460.00 | 460 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +1.32% | ||
| 3 months | +1.76% | ||
| Current year | +2.21% | ||
| 1 year | -1.70% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
261 507
Avg. Volume 20 sessions IDR
120 816 234.00
Avg. Volume 20 sessions USD
7 611.42
Record volume 1
164 677 600
Record volume 2
122 859 000
Record volume 3
118 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 787 093 333 333
Capitalization (USD)
679 586 880
Net sales (IDR)
4 306 324 172 668
Net sales (USD)
271 298 423
Number of employees
1 538
Sales / Employee (IDR)
2 799 950 697
Sales / Employee (USD)
176 397
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 151 939 715 429
Free-Float capitalization (USD)
72 572 202
Average Daily Capital Traded
0%
Highs and lows
1 week
454.00
472.00
1 month
450.00472.00
Current year
448.00474.00
1 year
440.00490.00
3 years
430.00765.00
5 years
430.00765.00
10 years
430.00765.00
Indicators
Moving average 5 days
459.60
Moving average 20 days
458.50
Moving average 50 days
461.48
Moving average 100 days
459.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
55.39
RSI 14 days
52.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.76% | +2.21% | -1.70% | 680M | ||
| +0.55% | -0.67% | +2.03% | +13.83% | 191B | ||
| -0.17% | +0.70% | +3.10% | +4.66% | 124B | ||
| +2.15% | +7.53% | +35.69% | +72.51% | 79.14B | ||
| +0.09% | +0.98% | -3.70% | -4.06% | 58.04B | ||
| +1.87% | +14.78% | +13.07% | -13.90% | 26.1B | ||
| 0.00% | +4.70% | +27.35% | 0.00% | 24.44B | ||
| +0.49% | +0.49% | -4.61% | -1.90% | 16.84B | ||
| 0.00% | +2.32% | +9.78% | +4.19% | 16.56B | ||
| +0.45% | +3.02% | -11.05% | -16.26% | 9.93B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.88B | ||
| -1.52% | +1.36% | +3.79% | +3.17% | 8.31B | ||
| +1.19% | -2.86% | +68.32% | +20.57% | 7.98B | ||
| 0.00% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -5.17% | 5.99B | ||
| +0.56% | +0.56% | -5.97% | -17.16% | 5.99B | ||
| Average | +0.51% | +1.74% | +8.52% | +3.26% | ||
| Weighted average by Cap. | +0.77% | +1.86% | +8.29% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -19.29% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- MORA Stock
- Quotes PT Mora Telematika Indonesia Tbk