PT META EPSI TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | +9.09% |
|
+50.00% | 0.00% |
| 04-04 | PT Meta Epsi Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Meta Epsi Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 9 Rp | 10 Rp | 11 Rp | 12 Rp |
| Volume | 607 500 | 537 100 | 672 300 | 1 498 800 | 387 100 |
| Change | +∞% | +12.50% | +11.11% | +10.00% | +9.09% |
| Opening | 8.00 | 9.00 | 10.00 | 11.00 | 12.00 |
| High | 8.00 | 9.00 | 10.00 | 11.00 | 12.00 |
| Low | 8.00 | 9.00 | 10.00 | 11.00 | 12.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +50.00% | ||
| Current month | +71.43% | ||
| 1 month | +100.00% | ||
| 3 months | +50.00% | ||
| 6 months | -76.00% | ||
| 1 year | -76.00% | ||
| 3 years | -91.43% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
387 100
Avg. Volume 20 sessions
397 147
Avg. Volume 20 sessions IDR
4 765 764.00
Avg. Volume 20 sessions USD
295.48
Record volume 1
622 230 500
Record volume 2
450 872 700
Record volume 3
299 936 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 117 935 484
Capitalization (USD)
1 557 312
Net sales (IDR)
853 734 399
Net sales (USD)
52 932
Number of employees
9
Sales / Employee (IDR)
94 859 378
Sales / Employee (USD)
5 881
Free-Float
30.08 %
Free-Float capitalization (IDR)
7 554 543 692
Free-Float capitalization (USD)
468 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
12.00
1 month
5.0012.00
Current year
5.0013.00
1 year
5.0050.00
3 years
5.00238.00
5 years
5.001 900.00
10 years
5.001 950.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
6.55
Moving average 50 days
7.28
Moving average 100 days
12.48
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-45.42%
Price spread / (MMA50)
-39.33%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
88.27
RSI 14 days
78.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +50.00% | 0.00% | -76.00% | 1.56M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +1.04% | +5.27% | +19.17% | +18.59% | ||
| Weighted average by Cap. | +0.42% | +1.97% | +14.67% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -87.50% | ||
| 2022 | -11.93% | ||
| 2021 | -33.94% | ||
| 2020 | -81.46% | ||
| 2019 | +85.42% |
- Stock Market
- Equities
- MTPS Stock
- Quotes PT Meta Epsi Tbk.