PT MASTERSYSTEM INFOTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 IDR | -0.68% |
|
-2.67% | +4.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1480 Rp | 1470 Rp | 1460 Rp | 1470 Rp | 1460 Rp |
| Volume | 839 200 | 1 590 200 | 397 500 | 261 000 | 102 600 |
| Change | -1.33% | -0.68% | -0.68% | +0.68% | -0.68% |
| Opening | 1,535.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,470.00 |
| High | 1,535.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,470.00 |
| Low | 1,470.00 | 1,465.00 | 1,450.00 | 1,455.00 | 1,450.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.67% | ||
| Current month | -4.58% | ||
| 1 month | -2.67% | ||
| 3 months | +14.06% | ||
| 6 months | +7.75% | ||
| Current year | +4.29% |
Volumes
marketsDaily volume
102 600
Avg. Volume 20 sessions
1 800 273
Avg. Volume 20 sessions IDR
2 628 398 580.00
Avg. Volume 20 sessions USD
160 332.31
Record volume 1
189 232 400
Record volume 2
63 438 200
Record volume 3
14 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 580 850 114 754
Capitalization (USD)
279 431 857
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
908
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
687 127 604 778
Free-Float capitalization (USD)
41 914 784
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 450.00
1 535.00
1 month
1 400.001 650.00
Current year
1 085.001 650.00
1 year
1 085.001 690.00
3 years
1 085.001 690.00
5 years
1 085.001 690.00
10 years
1 085.001 690.00
Indicators
Moving average 5 days
1 468.00
Moving average 20 days
1 496.25
Moving average 50 days
1 455.20
Moving average 100 days
1 386.05
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
39.86
RSI 14 days
45.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.67% | +4.29% | - | 279M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.62% | -1.21% | +0.59% | +20.36% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSTI Stock
- Quotes PT Mastersystem Infotama Tbk
