PT MANDALA MULTIFINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 IDR | 0.00% |
|
+0.32% | +8.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3160 Rp | 3170 Rp | 3170 Rp | 3170 Rp | 3170 Rp |
| Volume | 317 300 | 854 200 | 454 900 | 234 900 | 1 262 600 |
| Change | 0.00% | +0.32% | 0.00% | 0.00% | 0.00% |
| Opening | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,170.00 |
| High | 3,160.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,180.00 |
| Low | 3,150.00 | 3,150.00 | 3,160.00 | 3,160.00 | 3,160.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.63% | ||
| 3 months | +1.60% | ||
| 6 months | +11.62% | ||
| Current year | +8.56% | ||
| 1 year | +72.28% | ||
| 3 years | +178.07% | ||
| 5 years | +196.26% | ||
| 10 years | +668.48% |
Volumes
marketsDaily volume
1 262 600
Avg. Volume 20 sessions
2 047 860
Avg. Volume 20 sessions IDR
6 491 716 200.00
Avg. Volume 20 sessions USD
408 978.12
Record volume 1
233 077 000
Record volume 2
184 673 000
Record volume 3
134 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 375 707 904 762
Capitalization (USD)
527 669 598
Net sales (IDR)
1 473 759 000 000
Net sales (USD)
92 846 817
Number of employees
5 642
Sales / Employee (IDR)
261 212 159
Sales / Employee (USD)
16 456
Free-Float
90 %
Free-Float capitalization (IDR)
7 538 137 114 286
Free-Float capitalization (USD)
474 902 638
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 150.00
3 180.00
1 month
3 140.003 210.00
Current year
2 900.003 220.00
1 year
1 685.003 220.00
3 years
1 015.003 220.00
5 years
775.003 220.00
10 years
350.003 220.00
Indicators
Moving average 5 days
3 168.00
Moving average 20 days
3 172.00
Moving average 50 days
3 155.60
Moving average 100 days
3 090.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
50.62
RSI 14 days
50.93
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +8.56% | +72.28% | 528M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +0.92% | -4.35% | +14.53% | +52.09% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +1.76% | +4.32% | -27.24% | +45.97% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.68% | -0.90% | +2.12% | +36.09% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.13% | +0.43% | +29.51% | +88.88% | 5.45B | ||
| +0.73% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.68% | +1.30% | +16.61% | +65.48% | ||
| Weighted average by Cap. | +0.34% | +1.12% | +12.81% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +76.44% | ||
| 2022 | +51.83% | ||
| 2021 | +10.10% | ||
| 2020 | -23.85% | ||
| 2019 | +46.89% | ||
| 2018 | +21.23% | ||
| 2017 | +92.11% | ||
| 2016 | -12.64% | ||
| 2015 | -11.22% | ||
| 2014 | +42.03% | ||
| 2013 | +15.00% | ||
| 2012 | -31.82% | ||
| 2011 | +66.04% | ||
| 2010 | +116.33% | ||
| 2009 | +116.81% | ||
| 2008 | -52.92% | ||
| 2007 | +60.00% | ||
| 2006 | +30.43% | ||
| 2005 | -37.84% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Pt Mandala Multifinance Tbk