PT MAHAKA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 IDR | -3.33% |
|
-3.33% | -44.23% |
| 04-02 | PT Mahaka Media Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Mahaka Media Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 30 Rp | 30 Rp | 29 Rp |
| Volume | 656 400 | 425 200 | 301 000 | 273 000 | 786 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | 30.00 | 29.00 | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 29.00 | 30.00 | 30.00 | 29.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| 1 month | -17.14% | ||
| 3 months | -45.28% | ||
| 6 months | -59.72% | ||
| Current year | -44.23% | ||
| 1 year | -71.29% | ||
| 3 years | -87.17% | ||
| 5 years | -78.20% | ||
| 10 years | -65.88% |
Volumes
marketsDaily volume
786 600
Avg. Volume 20 sessions
1 451 333
Avg. Volume 20 sessions IDR
42 088 657.00
Avg. Volume 20 sessions USD
2 609.50
Record volume 1
870 895 800
Record volume 2
733 572 600
Record volume 3
723 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
114 375 129 032
Capitalization (USD)
7 091 258
Net sales (IDR)
200 775 734 875
Net sales (USD)
12 448 096
Number of employees
435
Sales / Employee (IDR)
461 553 414
Sales / Employee (USD)
28 616
Free-Float
38.57 %
Free-Float capitalization (IDR)
44 116 200 095
Free-Float capitalization (USD)
2 735 204
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.00
30.00
1 month
27.0034.00
Current year
27.0058.00
1 year
27.00103.00
3 years
27.00735.00
5 years
27.00735.00
10 years
27.00735.00
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.80
Moving average 50 days
40.70
Moving average 100 days
47.52
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+63.86%
STIM
RSI 9 days
31.39
RSI 14 days
29.32
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -44.23% | -71.29% | 7.09M | ||
| +0.43% | +4.71% | +4.15% | +40.80% | 14.73B | ||
| +0.10% | +3.98% | -1.84% | +31.11% | 7.9B | ||
| 0.00% | +2.48% | -11.43% | -0.40% | 820M | ||
| +1.09% | +5.10% | +4.13% | +132.93% | 587M | ||
| +1.74% | +1.67% | +13.32% | +40.95% | 532M | ||
| -0.90% | -8.13% | +4.26% | +0.50% | 312M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.39% | -7.90% | +152.94% | +700.36% | 265M | ||
| -0.98% | +4.83% | -14.61% | -39.80% | 176M | ||
| +5.00% | +3.96% | -3.08% | +5.35% | 156M | ||
| +1.83% | -0.45% | -12.60% | -35.84% | 139M | ||
| -1.27% | -9.13% | +70.18% | +44.44% | 124M | ||
| +1.41% | +5.88% | -18.18% | -44.62% | 110M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 110M | ||
| +0.63% | +2.26% | -0.94% | -11.45% | 87.28M | ||
| Average | +0.32% | +1.32% | +9.61% | +53.29% | ||
| Weighted average by Cap. | +0.35% | +3.91% | +3.46% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.23% | ||
| 2023 | -65.56% | ||
| 2022 | -57.34% | ||
| 2021 | +331.71% | ||
| 2020 | -22.64% | ||
| 2019 | +10.42% | ||
| 2018 | +92.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -18.03% | ||
| 2014 | -39.00% | ||
| 2013 | +25.00% | ||
| 2012 | -32.77% | ||
| 2011 | -57.50% | ||
| 2010 | +374.58% | ||
| 2009 | -57.86% | ||
| 2008 | -39.13% | ||
| 2007 | -8.00% | ||
| 2006 | -9.09% | ||
| 2005 | +23.75% | ||
| 2004 | +9.09% | ||
| 2003 | 0.00% | ||
| 2002 | +59.67% |
- Stock Market
- Equities
- ABBA Stock
- Quotes PT Mahaka Media Tbk