PT LINK NET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 IDR | -1.58% |
|
-7.43% | -29.43% |
| 02-12 | PT Link Net Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Link Net Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 980 Rp | 990 Rp | 960 Rp | 950 Rp | 935 Rp |
| Volume | 10 600 | 10 200 | 20 400 | 19 500 | 25 400 |
| Change | -2.97% | +1.02% | -3.03% | -1.04% | -1.58% |
| Opening | 1,010.00 | 980.00 | 1,000.00 | 950.00 | 935.00 |
| High | 1,010.00 | 990.00 | 1,000.00 | 965.00 | 950.00 |
| Low | 975.00 | 970.00 | 950.00 | 930.00 | 905.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -11.37% | ||
| 3 months | -13.82% | ||
| 6 months | -40.82% | ||
| Current year | -29.43% | ||
| 1 year | -51.80% | ||
| 3 years | -76.51% | ||
| 5 years | -77.20% |
Volumes
marketsDaily volume
25 400
Avg. Volume 20 sessions
13 400
Avg. Volume 20 sessions IDR
12 529 000.00
Avg. Volume 20 sessions USD
776.80
Record volume 1
74 504 000
Record volume 2
65 520 200
Record volume 3
54 725 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 581 857 661 290
Capitalization (USD)
160 075 175
Net sales (IDR)
3 925 581 000 000
Net sales (USD)
243 386 022
Number of employees
889
Sales / Employee (IDR)
4 415 726 659
Sales / Employee (USD)
273 775
Free-Float
0.34 %
Free-Float capitalization (IDR)
9 197 270 908
Free-Float capitalization (USD)
570 231
Average Daily Capital Traded
0%
Highs and lows
1 week
905.00
1 000.00
1 month
905.001 065.00
Current year
905.001 400.00
1 year
905.002 000.00
3 years
905.004 800.00
5 years
905.004 800.00
10 years
905.007 500.00
Indicators
Moving average 5 days
963.00
Moving average 20 days
1 009.25
Moving average 50 days
1 054.20
Moving average 100 days
1 175.35
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
24.69
RSI 14 days
30.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -7.43% | -29.43% | -51.80% | 160M | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 166B | ||
| +1.20% | +1.91% | +0.69% | +2.82% | 115B | ||
| -0.12% | -1.52% | -2.55% | +0.47% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 39.29B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.44% | +2.63% | -9.20% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | 0.00% | -8.08% | -15.94% | 27.69B | ||
| Average | -0.11% | +0.51% | -4.06% | -12.46% | ||
| Weighted average by Cap. | +0.21% | +0.57% | +1.37% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -49.43% | ||
| 2022 | -34.50% | ||
| 2021 | +65.98% | ||
| 2020 | -39.14% | ||
| 2019 | -19.18% | ||
| 2018 | -10.91% | ||
| 2017 | +6.80% | ||
| 2016 | +28.75% | ||
| 2015 | -18.70% | ||
| 2014 | +105.00% |
- Stock Market
- Equities
- LINK Stock
- Quotes PT Link Net Tbk