PT. JASNITA TELEKOMINDO TBK Quotes PT. Jasnita Telekomindo Tbk
Equities
JAST
ID1000148604
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 10 800 | 4 400 | 14 000 | 3 500 | 35 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| 1 year | -25.37% | ||
| 3 years | -65.28% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
15 227
Avg. Volume 20 sessions IDR
761 350.00
Avg. Volume 20 sessions USD
47.97
Record volume 1
1 276 637 000
Record volume 2
727 853 000
Record volume 3
564 046 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 679 063 492
Capitalization (USD)
3 381 781
Net sales (IDR)
131 011 518 533
Net sales (USD)
8 253 726
Number of employees
290
Sales / Employee (IDR)
451 763 857
Sales / Employee (USD)
28 461
Free-Float
63.44 %
Free-Float capitalization (IDR)
34 055 692 927
Free-Float capitalization (USD)
2 145 509
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0053.00
1 year
50.0080.00
3 years
50.00290.00
5 years
50.002 270.00
10 years
50.002 270.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.38%
RSI 9 days
38.96
RSI 14 days
43.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.37% | 3.38M | ||
| -0.07% | +4.11% | +13.43% | +11.87% | 206B | ||
| 0.00% | +2.56% | +7.40% | +10.12% | 170B | ||
| -1.72% | -8.46% | -10.80% | -7.65% | 85.1B | ||
| -0.45% | +3.24% | +19.25% | +5.69% | 70.97B | ||
| -0.83% | 0.00% | +5.84% | -16.24% | 62.31B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.37B | ||
| -2.29% | -0.37% | -30.08% | -20.82% | 39.14B | ||
| -0.37% | -4.03% | -17.52% | -28.38% | 38.36B | ||
| +0.84% | +1.88% | -9.85% | -26.49% | 31.54B | ||
| -0.28% | +1.85% | +3.99% | -7.28% | 30.95B | ||
| 0.00% | -0.79% | +4.58% | 0.00% | 30.29B | ||
| -0.41% | +2.53% | -2.02% | -5.81% | 29.8B | ||
| -0.20% | +1.31% | -0.49% | -15.32% | 28.88B | ||
| +0.54% | +2.06% | -6.19% | -14.40% | 28.31B | ||
| -0.19% | -0.86% | +17.49% | +5.76% | 25.45B | ||
| Average | -0.23% | +0.34% | -0.70% | -9.38% | ||
| Weighted average by Cap. | -0.29% | +0.89% | +3.05% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.48% | ||
| 2022 | -61.82% | ||
| 2021 | -12.70% | ||
| 2020 | -82.32% | ||
| 2019 | +287.23% |
- Stock Market
- Equities
- JAST Stock
- Quotes PT. Jasnita Telekomindo Tbk