PT ISLAND CONCEPTS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-30 | |
|---|---|---|
| Last | 50 Rp | 50 Rp |
| Volume | 1 100 | 5 000 |
| Change | +∞% | -.--% |
| Opening | 50.00 | 50.00 |
| High | 50.00 | 50.00 |
| Low | 50.00 | 50.00 |
Performance
| 3 years | -50.98% | ||
| 5 years | -50.50% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 740
Avg. Volume 20 sessions IDR
87 000.00
Avg. Volume 20 sessions USD
5.39
Record volume 1
179 596 300
Record volume 2
166 476 500
Record volume 3
165 848 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
54 095 193 548
Capitalization (USD)
3 353 902
Net sales (IDR)
181 373 119 160
Net sales (USD)
11 245 133
Free-Float
38.05 %
Free-Float capitalization (IDR)
20 582 547 580
Free-Float capitalization (USD)
1 276 118
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0053.00
1 year
50.0085.00
3 years
50.00163.00
5 years
50.00163.00
10 years
50.00605.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.02%
RSI 9 days
40.24
RSI 14 days
42.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 3.35M | ||
| +0.97% | -2.29% | +2.51% | +30.44% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +40.48% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +46.24% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +28.15% | 14.92B | ||
| +3.36% | -1.20% | +31.10% | +47.42% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -11.37% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -1.03% | -3.86% | +71.06% | +97.46% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -30.09% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +11.49% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +28.34% | 1.89B | ||
| +0.16% | -2.17% | +3.67% | +15.11% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.21% | -1.46% | +10.88% | +18.72% | ||
| Weighted average by Cap. | +1.22% | -1.67% | +9.13% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -16.67% | ||
| 2022 | -41.18% | ||
| 2021 | +37.84% | ||
| 2020 | +8.82% | ||
| 2019 | -30.61% | ||
| 2018 | -29.50% | ||
| 2017 | -72.20% | ||
| 2016 | -17.36% | ||
| 2015 | +35.04% | ||
| 2014 | +24.44% | ||
| 2013 | -10.00% | ||
| 2012 | -11.11% | ||
| 2011 | -4.26% | ||
| 2009 | +4.44% |
- Stock Market
- Equities
- ICON Stock
- Quotes PT Island Concepts Indonesia Tbk
