PT GOTO GOJEK TOKOPEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | -1.61% |
|
+3.39% | -29.07% |
| 04-12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
| 03-19 | Transcript : PT GoTo Gojek Tokopedia Tbk, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59 Rp | 61 Rp | 64 Rp | 62 Rp | 61 Rp |
| Volume | 1 962 140 000 | 3 051 636 000 | 2 611 959 000 | 1 395 079 000 | 1 793 162 000 |
| Change | 0.00% | +3.39% | +4.92% | -3.12% | -1.61% |
| Opening | 59.00 | 59.00 | 62.00 | 63.00 | 61.00 |
| High | 63.00 | 63.00 | 65.00 | 64.00 | 64.00 |
| Low | 59.00 | 59.00 | 61.00 | 61.00 | 61.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +3.39% | ||
| Current month | -11.59% | ||
| 1 month | -7.58% | ||
| 3 months | -25.61% | ||
| 6 months | +8.93% | ||
| Current year | -29.07% | ||
| 1 year | -38.38% |
Volumes
marketsDaily volume
1 793 162 000
Avg. Volume 20 sessions
2 103 160 000
Avg. Volume 20 sessions IDR
128 292 760 000.00
Avg. Volume 20 sessions USD
7 954 151.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
64 925 807 661 290
Capitalization (USD)
4 025 400 075
Net sales (IDR)
14 785
Net sales (USD)
1
Number of employees
7 552
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
60.62 %
Free-Float capitalization (IDR)
44 169 814 450 518
Free-Float capitalization (USD)
2 738 528 496
Average Daily Capital Traded
0.2%
Highs and lows
1 week
59.00
65.00
1 month
59.0070.00
Current year
59.0092.00
1 year
54.00147.00
3 years
54.00442.00
5 years
54.00442.00
10 years
54.00442.00
Indicators
Moving average 5 days
61.40
Moving average 20 days
65.35
Moving average 50 days
72.32
Moving average 100 days
81.02
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
39.13
RSI 14 days
39.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +3.39% | -29.07% | -38.38% | 4.03B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.09% | +4.41% | +14.18% | +47.15% | ||
| Weighted average by Cap. | +1.48% | +8.01% | +19.02% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | -5.49% | ||
| 2022 | -76.18% |
- Stock Market
- Equities
- GOTO Stock
- Quotes PT GoTo Gojek Tokopedia Tbk
