PT GINTING JAYA ENERGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | +3.70% |
|
+3.70% | -44.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 27 Rp | 25 Rp | 27 Rp | 27 Rp | 28 Rp |
| Volume | 3 102 900 | 750 800 | 1 870 800 | 2 929 000 | 1 796 000 |
| Change | 0.00% | -7.41% | +8.00% | 0.00% | +3.70% |
| Opening | 27.00 | 27.00 | 23.00 | 27.00 | 27.00 |
| High | 27.00 | 27.00 | 27.00 | 27.00 | 28.00 |
| Low | 27.00 | 25.00 | 23.00 | 27.00 | 27.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +47.37% | ||
| 3 months | -9.68% | ||
| 6 months | -44.00% | ||
| Current year | -44.00% | ||
| 1 year | -44.00% | ||
| 3 years | -44.00% |
Volumes
marketsDaily volume
1 796 000
Avg. Volume 20 sessions
3 226 180
Avg. Volume 20 sessions IDR
90 333 040.00
Avg. Volume 20 sessions USD
5 510.32
Record volume 1
1 020 453 000
Record volume 2
910 627 000
Record volume 3
712 759 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
69 580 950 820
Capitalization (USD)
4 244 438
Net sales (IDR)
122 458 371 892
Net sales (USD)
7 469 961
Number of employees
26
Sales / Employee (IDR)
4 709 937 380
Sales / Employee (USD)
287 306
Free-Float
51.38 %
Free-Float capitalization (IDR)
35 749 991 696
Free-Float capitalization (USD)
2 180 749
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.00
28.00
1 month
17.0028.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0080.00
5 years
8.00605.00
10 years
8.00605.00
Indicators
Moving average 5 days
26.80
Moving average 20 days
22.05
Moving average 50 days
16.94
Moving average 100 days
32.39
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
76.63
RSI 14 days
71.78
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | -44.00% | -44.00% | 4.24M | ||
| +0.56% | -1.90% | -10.49% | -5.17% | 66.58B | ||
| +0.63% | +1.54% | +2.22% | +10.53% | 34.87B | ||
| +0.94% | -2.65% | -7.52% | +1.33% | 29.6B | ||
| +0.82% | +2.74% | +30.39% | +58.00% | 11.32B | ||
| +0.23% | +1.19% | +24.39% | +83.21% | 8.9B | ||
| +0.46% | -0.48% | -8.83% | +15.27% | 7.31B | ||
| +0.70% | -1.74% | +12.15% | +5.54% | 6.24B | ||
| +4.37% | +8.31% | +50.88% | +40.07% | 6.01B | ||
| +0.50% | +7.73% | +63.95% | +83.34% | 5.13B | ||
| +1.28% | -3.73% | +27.17% | +65.40% | 4.84B | ||
| +1.29% | -1.36% | +6.20% | +34.86% | 3.62B | ||
| +0.99% | +0.47% | +14.14% | +22.45% | 3.4B | ||
| +0.54% | +3.43% | +31.36% | +97.37% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +17.48% | 2.9B | ||
| +0.15% | -1.74% | +3.59% | +19.81% | 2.77B | ||
| Average | +1.20% | +1.24% | +13.28% | +31.59% | ||
| Weighted average by Cap. | +0.88% | +0.24% | +3.67% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -14.29% | ||
| 2020 | -72.00% | ||
| 2019 | -45.65% |
- Stock Market
- Equities
- WOWS Stock
- Quotes PT Ginting Jaya Energi Tbk
