PT GIHON TELEKOMUNIKASI INDONESIA TBK Quotes PT Gihon Telekomunikasi Indonesia Tbk
Equities
GHON
ID1000142300
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | 0.00% |
|
+1.41% | -5.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1775 Rp | 1800 Rp | 1800 Rp | 1800 Rp | 1800 Rp |
| Volume | 41 300 | 6 800 | 4 500 | 700 | 8 400 |
| Change | -1.66% | +1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 1,805.00 | 1,775.00 | 1,800.00 | 1,835.00 | 1,800.00 |
| High | 1,805.00 | 1,800.00 | 1,800.00 | 1,840.00 | 1,820.00 |
| Low | 1,775.00 | 1,775.00 | 1,755.00 | 1,800.00 | 1,800.00 |
Performance
| 1 week | +1.41% | ||
| Current month | -0.28% | ||
| 1 month | -4.00% | ||
| 3 months | -1.37% | ||
| 6 months | -2.96% | ||
| Current year | -5.76% | ||
| 1 year | +4.05% | ||
| 3 years | -4.76% | ||
| 5 years | +37.93% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
12 120
Avg. Volume 20 sessions IDR
21 816 000.00
Avg. Volume 20 sessions USD
1 352.59
Record volume 1
6 164 700
Record volume 2
6 105 600
Record volume 3
5 609 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
995 681 354 839
Capitalization (USD)
61 732 244
Net sales (IDR)
203 637 725 000
Net sales (USD)
12 625 539
Number of employees
31
Sales / Employee (IDR)
6 568 958 871
Sales / Employee (USD)
407 275
Free-Float
13.1 %
Free-Float capitalization (IDR)
130 391 044 913
Free-Float capitalization (USD)
8 084 245
Average Daily Capital Traded
0%
Highs and lows
1 week
1 755.00
1 840.00
1 month
1 755.001 885.00
Current year
1 755.002 190.00
1 year
1 705.002 190.00
3 years
1 700.003 200.00
5 years
1 000.003 200.00
10 years
880.003 200.00
Indicators
Moving average 5 days
1 795.00
Moving average 20 days
1 835.25
Moving average 50 days
1 851.10
Moving average 100 days
1 841.45
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
38.11
RSI 14 days
40.66
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -5.76% | +4.05% | 61.73M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 38.02B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.03% | +1.16% | -1.63% | -7.78% | ||
| Weighted average by Cap. | +1.58% | +1.06% | +3.06% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -0.52% | ||
| 2022 | -19.67% | ||
| 2021 | +35.41% | ||
| 2020 | +6.97% | ||
| 2019 | +25.00% | ||
| 2018 | -24.79% |
- Stock Market
- Equities
- GHON Stock
- Quotes PT Gihon Telekomunikasi Indonesia Tbk