PT DJASA UBERSAKTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 IDR | +7.69% |
|
+27.27% | -72.00% |
| 04-01 | PT Djasa Ubersakti Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Djasa Ubersakti Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 11 Rp | 12 Rp | 13 Rp | 14 Rp |
| Volume | 396 400 | 548 900 | 872 200 | 751 200 | 728 700 |
| Change | +∞% | +10.00% | +9.09% | +8.33% | +7.69% |
| Opening | 9.00 | 10.00 | 11.00 | 12.00 | 13.00 |
| High | 10.00 | 11.00 | 12.00 | 13.00 | 14.00 |
| Low | 9.00 | 10.00 | 11.00 | 12.00 | 13.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +27.27% | ||
| Current month | +55.56% | ||
| 1 month | -36.36% | ||
| 3 months | -72.00% | ||
| 6 months | -73.58% | ||
| Current year | -72.00% | ||
| 1 year | -72.00% | ||
| 3 years | -99.32% |
Volumes
marketsDaily volume
728 700
Avg. Volume 20 sessions
635 147
Avg. Volume 20 sessions IDR
8 892 058.00
Avg. Volume 20 sessions USD
551.31
Record volume 1
816 038 300
Record volume 2
809 726 500
Record volume 3
617 751 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 043 096 774
Capitalization (USD)
1 304 672
Net sales (IDR)
118 597 296 098
Net sales (USD)
7 353 032
Number of employees
63
Sales / Employee (IDR)
1 882 496 763
Sales / Employee (USD)
116 715
Free-Float
20 %
Free-Float capitalization (IDR)
4 208 619 355
Free-Float capitalization (USD)
260 934
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.00
14.00
1 month
9.0020.00
Current year
9.0050.00
1 year
9.0067.00
3 years
9.003 970.00
5 years
9.003 970.00
10 years
9.003 970.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
13.95
Moving average 50 days
33.42
Moving average 100 days
42.22
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+138.71%
Price spread / (MMA100)
+201.57%
STIM
RSI 9 days
43.73
RSI 14 days
29.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +27.27% | -72.00% | -72.00% | 1.3M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.66% | +2.20% | +25.49% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.04% | -0.35% | +17.34% | +24.15% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.73% | +1.43% | +78.65% | +132.40% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.01% | -0.51% | -0.68% | +15.55% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.19% | -1.48% | +65.84% | +125.21% | 11.9B | ||
| Average | +0.93% | +3.48% | +15.66% | +20.90% | ||
| Weighted average by Cap. | +0.68% | +1.12% | +15.91% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -13.79% | ||
| 2022 | -69.47% | ||
| 2021 | -79.23% | ||
| 2020 | +577.78% |
- Stock Market
- Equities
- PTDU Stock
- Quotes PT Djasa Ubersakti Tbk