PT DHARMA POLIMETAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 IDR | +1.72% |
|
-2.21% | -37.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 925 Rp | 905 Rp | 900 Rp | 870 Rp | 885 Rp |
| Volume | 2 873 900 | 3 822 300 | 2 163 800 | 7 147 100 | 1 588 400 |
| Change | +∞% | -2.16% | -0.55% | -3.33% | +1.72% |
| Opening | 930.00 | 890.00 | 905.00 | 905.00 | 870.00 |
| High | 940.00 | 920.00 | 910.00 | 915.00 | 885.00 |
| Low | 915.00 | 890.00 | 895.00 | 855.00 | 865.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.21% | ||
| Current month | -3.80% | ||
| 1 month | -14.90% | ||
| 3 months | -28.05% | ||
| 6 months | -29.76% | ||
| Current year | -37.68% | ||
| 1 year | -18.43% |
Volumes
marketsDaily volume
1 588 400
Avg. Volume 20 sessions
4 913 900
Avg. Volume 20 sessions IDR
4 348 801 500.00
Avg. Volume 20 sessions USD
269 625.69
Record volume 1
192 255 900
Record volume 2
113 492 600
Record volume 3
101 649 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 097 428 322 581
Capitalization (USD)
254 040 556
Net sales (IDR)
5 541
Net sales (USD)
0
Number of employees
2 108
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.99 %
Free-Float capitalization (IDR)
819 210 469 959
Free-Float capitalization (USD)
50 791 049
Average Daily Capital Traded
0.11%
Highs and lows
1 week
855.00
915.00
1 month
855.001 040.00
Current year
855.001 440.00
1 year
855.001 815.00
3 years
466.001 815.00
5 years
466.001 815.00
10 years
466.001 815.00
Indicators
Moving average 5 days
897.00
Moving average 20 days
943.25
Moving average 50 days
1 057.70
Moving average 100 days
1 212.50
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+37.01%
STIM
RSI 9 days
29.37
RSI 14 days
30.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.21% | -37.68% | -18.43% | 254M | ||
| +4.03% | +0.47% | +24.82% | +28.52% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +1.81% | -0.29% | +33.11% | +41.34% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +2.44% | +1.39% | +15.57% | +44.88% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.65% | -0.95% | +7.44% | +24.70% | ||
| Weighted average by Cap. | +1.00% | -0.42% | +12.66% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | +142.74% | ||
| 2022 | +14.71% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- DRMA Stock
- Quotes PT Dharma Polimetal Tbk
