PT. CLIPAN FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 IDR | -2.06% |
|
-3.25% | -2.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 488 Rp | 490 Rp | 486 Rp | 476 Rp |
| Volume | 2 998 200 | 6 231 200 | 2 726 200 | 4 023 200 | 7 718 900 |
| Change | +∞% | -0.81% | +0.41% | -0.82% | -2.06% |
| Opening | 496.00 | 492.00 | 488.00 | 490.00 | 486.00 |
| High | 498.00 | 494.00 | 494.00 | 494.00 | 486.00 |
| Low | 490.00 | 488.00 | 488.00 | 486.00 | 476.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.25% | ||
| Current month | -4.03% | ||
| 1 month | -8.46% | ||
| 6 months | -2.06% | ||
| Current year | -2.86% | ||
| 1 year | +16.67% | ||
| 3 years | +59.73% | ||
| 5 years | +54.55% | ||
| 10 years | +17.53% |
Volumes
marketsDaily volume
7 718 900
Avg. Volume 20 sessions
7 137 980
Avg. Volume 20 sessions IDR
3 397 678 480.00
Avg. Volume 20 sessions USD
210 656.07
Record volume 1
213 996 500
Record volume 2
196 508 479
Record volume 3
183 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 904 191 370 968
Capitalization (USD)
118 059 865
Net sales (IDR)
893 210 475 000
Net sales (USD)
55 379 049
Number of employees
2 681
Sales / Employee (IDR)
333 163 176
Sales / Employee (USD)
20 656
Free-Float
31.99 %
Free-Float capitalization (IDR)
609 205 854 127
Free-Float capitalization (USD)
37 770 763
Average Daily Capital Traded
0.18%
Highs and lows
1 week
476.00
494.00
1 month
476.00520.00
Current year
468.00550.00
1 year
386.00750.00
3 years
224.00750.00
5 years
150.00750.00
10 years
150.00750.00
Indicators
Moving average 5 days
486.40
Moving average 20 days
496.85
Moving average 50 days
496.32
Moving average 100 days
493.98
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
30.96
RSI 14 days
37.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.25% | -2.86% | +16.67% | 118M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.33% | -2.14% | +13.89% | +60.21% | ||
| Weighted average by Cap. | +0.17% | -2.52% | +11.36% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +63.33% | ||
| 2022 | +20.00% | ||
| 2021 | +6.84% | ||
| 2020 | -19.31% | ||
| 2019 | -7.64% | ||
| 2018 | +12.14% | ||
| 2017 | +16.67% | ||
| 2016 | -12.73% | ||
| 2015 | -37.36% | ||
| 2014 | +9.75% | ||
| 2013 | -1.23% | ||
| 2012 | -5.81% | ||
| 2011 | -34.85% | ||
| 2010 | +193.33% | ||
| 2009 | +28.57% | ||
| 2008 | -43.55% | ||
| 2007 | -3.34% | ||
| 2006 | +1.32% | ||
| 2005 | -5.00% | ||
| 2004 | +42.86% | ||
| 2003 | +115.38% | ||
| 2002 | +18.18% | ||
| 2001 | -56.86% | ||
| 2000 | -46.32% | ||
| 1999 | +111.11% | ||
| 1998 | -10.00% | ||
| 1997 | -75.00% | ||
| 1996 | -80.95% | ||
| 1995 | -0.00% | ||
| 1994 | +31.25% | ||
| 1993 | +92.77% | ||
| 1992 | -58.50% |
- Stock Market
- Equities
- CFIN Stock
- Quotes PT. Clipan Finance Indonesia Tbk