PT CITRA TUBINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 IDR | 0.00% |
|
-15.87% | -7.67% |
| 04-01 | PT Citra Tubindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Citra Tubindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1575 Rp | 1425 Rp | 1320 Rp | 1325 Rp | 1325 Rp |
| Volume | 600 | 1 600 | 500 | 200 | 300 |
| Change | -10.00% | -9.52% | -7.37% | +0.38% | 0.00% |
| Opening | 1,575.00 | 1,475.00 | 1,300.00 | 1,325.00 | 1,325.00 |
| High | 1,575.00 | 1,475.00 | 1,320.00 | 1,325.00 | 1,325.00 |
| Low | 1,575.00 | 1,425.00 | 1,300.00 | 1,325.00 | 1,325.00 |
Performance
| 1 week | -15.87% | ||
| Current month | -25.98% | ||
| 1 month | -5.69% | ||
| 3 months | +29.27% | ||
| 6 months | -5.36% | ||
| Current year | -7.67% | ||
| 1 year | -20.42% | ||
| 3 years | -50.93% | ||
| 5 years | -69.19% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 853
Avg. Volume 20 sessions IDR
2 455 225.00
Avg. Volume 20 sessions USD
154.68
Record volume 1
5 624 014
Record volume 2
3 544 002
Record volume 3
2 888 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 388 646
Capitalization (USD)
66 388 646
Net sales (USD)
208 240 090
Number of employees
585
Sales / Employee (USD)
355 966
Free-Float
11.31 %
Free-Float capitalization (IDR)
470
Free-Float capitalization (USD)
7 507 584
Average Daily Capital Traded
3.7%
Highs and lows
1 week
1 300.00
1 325.00
1 month
1 300.001 855.00
Current year
990.001 900.00
1 year
990.002 570.00
3 years
990.004 360.00
5 years
990.004 360.00
10 years
990.007 000.00
Indicators
Moving average 5 days
1 394.00
Moving average 20 days
1 637.50
Moving average 50 days
1 402.20
Moving average 100 days
1 354.90
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+23.58%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
35.60
RSI 14 days
42.05
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.87% | -7.67% | -20.42% | 66.39M | ||
| -0.09% | +2.73% | +24.94% | +60.14% | 9.45B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.69B | ||
| -0.18% | +0.26% | +13.83% | -21.73% | 4.92B | ||
| +1.22% | +7.44% | +19.19% | +1.80% | 5.24B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.66B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 2.86B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.72B | ||
| -0.12% | +5.90% | -0.72% | -18.22% | 2.52B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.53B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.06B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 1.99B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.36B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.25B | ||
| +1.30% | +1.90% | +12.89% | -12.27% | 1.19B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.83% | +0.56% | +3.71% | +5.88% | ||
| Weighted average by Cap. | -0.47% | +2.04% | +11.60% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -10.03% | ||
| 2022 | -33.54% | ||
| 2021 | -25.47% | ||
| 2020 | +2.22% | ||
| 2019 | -26.74% | ||
| 2018 | -11.34% | ||
| 2017 | -6.73% | ||
| 2016 | -0.48% | ||
| 2015 | -1.42% | ||
| 2014 | +17.78% | ||
| 2013 | +2.27% | ||
| 2012 | +3.53% | ||
| 2011 | +70.00% | ||
| 2010 | -19.35% | ||
| 2009 | 0.00% | ||
| 2008 | +3.33% | ||
| 2007 | +76.47% | ||
| 2006 | +100.00% | ||
| 2005 | +6.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +1.27% | ||
| 2001 | -17.71% | ||
| 2000 | -32.39% | ||
| 1999 | +5.67% | ||
| 1998 | +290.91% | ||
| 1997 | +42.86% | ||
| 1996 | +1.32% | ||
| 1995 | +2.70% | ||
| 1994 | -9.76% | ||
| 1993 | -80.57% | ||
| 1992 | +8.76% |
- Stock Market
- Equities
- CTBN Stock
- Quotes PT Citra Tubindo Tbk