PT CHEMSTAR INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 IDR | +2.82% |
|
0.00% | -39.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 73 Rp | 73 Rp | 73 Rp | 71 Rp | 73 Rp |
| Volume | 425 900 | 554 000 | 844 900 | 311 500 | 541 100 |
| Change | 0.00% | 0.00% | 0.00% | -2.74% | +2.82% |
| Opening | 73.00 | 71.00 | 72.00 | 72.00 | 71.00 |
| High | 74.00 | 73.00 | 73.00 | 73.00 | 74.00 |
| Low | 72.00 | 70.00 | 70.00 | 71.00 | 71.00 |
Performance
| 1 day | +2.82% | ||
| 1 month | -7.59% | ||
| 6 months | -41.60% | ||
| Current year | -39.17% | ||
| 1 year | -33.64% |
Volumes
marketsDaily volume
541 100
Avg. Volume 20 sessions
939 487
Avg. Volume 20 sessions IDR
68 582 551.00
Avg. Volume 20 sessions USD
4 183.54
Record volume 1
626 280 600
Record volume 2
312 671 100
Record volume 3
311 771 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
124 974 836 066
Capitalization (USD)
7 623 465
Net sales (IDR)
119 655 832 334
Net sales (USD)
7 299 006
Number of employees
43
Sales / Employee (IDR)
2 782 693 775
Sales / Employee (USD)
169 744
Free-Float
29.41 %
Free-Float capitalization (IDR)
36 757 668 520
Free-Float capitalization (USD)
2 242 218
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.00
74.00
1 month
65.0091.00
Current year
57.00135.00
1 year
57.00144.00
3 years
57.00230.00
5 years
57.00230.00
10 years
57.00230.00
Indicators
Moving average 5 days
72.60
Moving average 20 days
73.50
Moving average 50 days
74.40
Moving average 100 days
88.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
46.61
RSI 14 days
45.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | 0.00% | -39.17% | -33.64% | 7.62M | ||
| +0.99% | +0.08% | +20.09% | +29.62% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +2.53% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +43.19% | 43.77B | ||
| -1.00% | +2.63% | +36.70% | +34.56% | 28.93B | ||
| +1.67% | +3.46% | +11.89% | +13.31% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +21.48% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -30.05% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +15.40% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -45.73% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -57.06% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +25.04% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +10.87% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -26.61% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.99% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +44.27% | 6.56B | ||
| Average | -0.12% | +0.68% | -1.89% | +0.70% | ||
| Weighted average by Cap. | -0.26% | +0.69% | +7.80% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.17% | ||
| 2023 | -24.53% | ||
| 2022 | +2.58% |
- Stock Market
- Equities
- CHEM Stock
- Quotes PT Chemstar Indonesia Tbk
