PT BUMI TEKNOKULTURA UNGGUL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
-41.67% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 7 Rp | 7 Rp |
| Volume | 39 600 | 117 400 | 118 700 | 74 900 | 36 700 | 36 700 |
| Change | -8.33% | -9.09% | -10.00% | -11.11% | -12.50% | -12.50% |
| Opening | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
| High | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
| Low | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
Performance
| 1 day | -12.50% | ||
| 1 week | -41.67% | ||
| Current month | -22.22% | ||
| 1 month | -75.00% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
36 700
Avg. Volume 20 sessions
29 633
Avg. Volume 20 sessions IDR
207 431.00
Avg. Volume 20 sessions USD
12.86
Record volume 1
1 191 116 000
Record volume 2
974 120 000
Record volume 3
873 074 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
370 312 548 387
Capitalization (USD)
22 959 378
Net sales (IDR)
196 668 165 620
Net sales (USD)
12 193 426
Number of employees
282
Sales / Employee (IDR)
697 404 843
Sales / Employee (USD)
43 239
Free-Float
57.14 %
Free-Float capitalization (IDR)
211 580 915 740
Free-Float capitalization (USD)
13 118 017
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
10.00
1 month
7.0024.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.0050.00
5 years
7.00115.00
10 years
7.00210.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
18.60
Moving average 50 days
37.16
Moving average 100 days
43.58
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+165.71%
Price spread / (MMA50)
+430.86%
Price spread / (MMA100)
+522.57%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -41.67% | -86.00% | -86.00% | 22.96M | ||
| -0.75% | +0.76% | +3.73% | -3.99% | 26.91B | ||
| +0.93% | +9.48% | +7.47% | -20.28% | 9.06B | ||
| -0.61% | -1.31% | -8.81% | -20.23% | 2.16B | ||
| -0.02% | +1.25% | -0.57% | +25.32% | 1.5B | ||
| -3.34% | -1.37% | -4.99% | -13.65% | 1.18B | ||
| 0.00% | +3.27% | +55.19% | +7.17% | 702M | ||
| +3.80% | +7.38% | -4.64% | -19.86% | 440M | ||
| 0.00% | -1.12% | -20.98% | -26.25% | 398M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +2.52% | +3.50% | -13.33% | +30.00% | 207M | ||
| -0.24% | +2.68% | +10.79% | +14.56% | 189M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | +5.71% | +7.77% | +38.75% | 170M | ||
| -4.69% | +0.32% | +15.25% | +6.59% | 139M | ||
| +5.92% | +2.13% | +1.13% | +17.81% | 123M | ||
| Average | -0.62% | -0.44% | -2.59% | -3.15% | ||
| Weighted average by Cap. | -0.36% | +2.76% | +3.94% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | +7.14% | ||
| 2017 | -8.94% | ||
| 2016 | +28.13% |
- Stock Market
- Equities
- BTEK Stock
- Quotes PT Bumi Teknokultura Unggul Tbk
