PT BINTANG MITRA SEMESTARAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 IDR | +0.56% |
|
0.00% | +7.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 362 Rp | 354 Rp | 362 Rp | 360 Rp | 362 Rp |
| Volume | 224 200 | 79 600 | 15 400 | 13 000 | 5 400 |
| Change | +1.12% | -2.21% | +2.26% | -0.55% | +0.56% |
| Opening | 354.00 | 382.00 | 368.00 | 362.00 | 360.00 |
| High | 386.00 | 382.00 | 368.00 | 366.00 | 366.00 |
| Low | 354.00 | 338.00 | 358.00 | 360.00 | 360.00 |
Performance
| 1 day | +0.56% | ||
| Current month | +1.12% | ||
| 1 month | -7.65% | ||
| 3 months | +9.04% | ||
| 6 months | +2.84% | ||
| Current year | +7.74% | ||
| 1 year | -2.69% | ||
| 3 years | +136.60% | ||
| 5 years | +180.62% | ||
| 10 years | +101.11% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
91 853
Avg. Volume 20 sessions IDR
33 250 786.00
Avg. Volume 20 sessions USD
2 061.55
Record volume 1
62 309 200
Record volume 2
51 503 700
Record volume 3
49 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
422 038 564 516
Capitalization (USD)
26 166 391
Net sales (IDR)
3 859 879 267 941
Net sales (USD)
239 312 515
Number of employees
59
Sales / Employee (IDR)
65 421 682 507
Sales / Employee (USD)
4 056 144
Free-Float
40.03 %
Free-Float capitalization (IDR)
168 931 996 991
Free-Float capitalization (USD)
10 473 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
358.00
368.00
1 month
338.00400.00
Current year
300.00486.00
1 year
244.00565.00
3 years
120.001 215.00
5 years
50.001 215.00
10 years
50.001 215.00
Indicators
Moving average 5 days
360.00
Moving average 20 days
377.20
Moving average 50 days
350.96
Moving average 100 days
342.76
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
44.64
RSI 14 days
48.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +7.74% | -2.69% | 26.17M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| -1.12% | -4.13% | +28.25% | +131.98% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.26% | +1.60% | +10.75% | +27.44% | ||
| Weighted average by Cap. | +0.14% | +1.67% | +11.30% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | -56.36% | ||
| 2022 | +193.89% | ||
| 2021 | +227.50% | ||
| 2020 | -23.81% | ||
| 2019 | -38.24% | ||
| 2018 | +21.43% | ||
| 2017 | -3.45% | ||
| 2016 | -42.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.35% | ||
| 2013 | -28.42% | ||
| 2012 | -9.52% | ||
| 2011 | -20.75% | ||
| 2010 | +32.50% | ||
| 2009 | -39.39% | ||
| 2008 | +121.48% | ||
| 2007 | +148.33% | ||
| 2006 | -20.00% | ||
| 2005 | -25.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -22.73% | ||
| 2000 | -92.54% |
- Stock Market
- Equities
- BMSR Stock
- Quotes PT Bintang Mitra Semestaraya Tbk