PT BANK OKE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 IDR | 0.00% |
|
0.00% | -23.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 93 Rp | 98 Rp | 93 Rp | 93 Rp |
| Volume | 70 100 | 91 300 | 32 644 000 | 1 483 400 | 821 600 |
| Change | +∞% | -2.11% | +5.38% | -5.10% | 0.00% |
| Opening | 95.00 | 98.00 | 97.00 | 98.00 | 93.00 |
| High | 98.00 | 98.00 | 120.00 | 99.00 | 94.00 |
| Low | 94.00 | 93.00 | 97.00 | 93.00 | 91.00 |
Performance
| Current month | -6.06% | ||
| 1 month | -17.70% | ||
| 3 months | -23.14% | ||
| 6 months | -21.19% | ||
| Current year | -23.14% | ||
| 1 year | -32.61% | ||
| 3 years | -54.41% | ||
| 5 years | -61.89% |
Volumes
marketsDaily volume
821 600
Avg. Volume 20 sessions
2 758 900
Avg. Volume 20 sessions IDR
256 577 700.00
Avg. Volume 20 sessions USD
15 907.82
Record volume 1
835 835 000
Record volume 2
481 165 000
Record volume 3
430 647 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 574 216 370 968
Capitalization (USD)
97 601 415
Net sales (IDR)
352 223 864 402
Net sales (USD)
21 837 880
Number of employees
327
Sales / Employee (IDR)
1 077 137 200
Sales / Employee (USD)
66 783
Free-Float
7.89 %
Free-Float capitalization (IDR)
125 230 094 085
Free-Float capitalization (USD)
7 764 266
Average Daily Capital Traded
0.02%
Highs and lows
1 week
91.00
99.00
1 month
91.00120.00
Current year
91.00128.00
1 year
91.00168.00
3 years
91.00442.00
5 years
91.00535.00
10 years
89.00535.00
Indicators
Moving average 5 days
94.40
Moving average 20 days
100.90
Moving average 50 days
111.36
Moving average 100 days
115.56
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
34.23
RSI 14 days
33.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.14% | -32.61% | 97.6M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.29% | +2.01% | +22.16% | +34.44% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.05% | +0.95% | +0.85% | +6.62% | ||
| Weighted average by Cap. | -0.38% | +1.80% | +8.14% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | -28.82% | ||
| 2022 | -41.78% | ||
| 2021 | +68.79% | ||
| 2020 | -26.69% | ||
| 2019 | -14.49% | ||
| 2018 | -1.43% | ||
| 2017 | +16.67% | ||
| 2016 | +112.39% | ||
| 2015 | -41.75% | ||
| 2014 | +3.74% |
- Stock Market
- Equities
- DNAR Stock
- Quotes PT Bank Oke Indonesia Tbk