PT BAKRIE SUMATERA PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 IDR | +3.45% |
|
+8.43% | -20.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 84 Rp | 87 Rp | 87 Rp | 90 Rp |
| Volume | 1 114 700 | 33 500 | 45 800 | 300 | 126 000 |
| Change | +1.20% | 0.00% | +3.57% | 0.00% | +3.45% |
| Opening | 83.00 | 84.00 | 84.00 | 87.00 | 88.00 |
| High | 84.00 | 84.00 | 87.00 | 87.00 | 90.00 |
| Low | 83.00 | 84.00 | 84.00 | 87.00 | 87.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.43% | ||
| Current month | +3.45% | ||
| 1 month | +23.29% | ||
| 3 months | -19.64% | ||
| 6 months | -17.43% | ||
| Current year | -20.35% | ||
| 1 year | -13.46% | ||
| 3 years | -18.92% | ||
| 5 years | -10.00% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
126 000
Avg. Volume 20 sessions
223 513
Avg. Volume 20 sessions IDR
20 116 170.00
Avg. Volume 20 sessions USD
1 247.20
Record volume 1
284 887 000
Record volume 2
237 153 400
Record volume 3
221 216 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
223 614 774 194
Capitalization (USD)
13 864 116
Net sales (IDR)
2 405 153 000 000
Net sales (USD)
149 119 486
Number of employees
6 338
Sales / Employee (IDR)
379 481 382
Sales / Employee (USD)
23 528
Free-Float
50.52 %
Free-Float capitalization (IDR)
112 975 909 506
Free-Float capitalization (USD)
7 004 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
84.00
90.00
1 month
74.0090.00
Current year
69.00121.00
1 year
69.00125.00
3 years
69.00180.00
5 years
50.00180.00
10 years
50.00860.00
Indicators
Moving average 5 days
86.40
Moving average 20 days
81.15
Moving average 50 days
88.06
Moving average 100 days
99.10
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
82.14
RSI 14 days
67.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +8.43% | -20.35% | -13.46% | 13.86M | ||
| -1.56% | -2.78% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -3.23% | -4.81% | -7.39% | -1.33% | 1.46B | ||
| -0.76% | -3.21% | -7.81% | -15.31% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| -0.98% | -2.82% | -6.76% | +19.62% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.49% | 0.00% | +0.16% | -9.75% | 1.17B | ||
| +0.84% | -1.15% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -24.22% | 1.14B | ||
| -0.39% | +0.04% | -11.35% | -13.33% | 1.11B | ||
| 0.00% | -2.13% | -6.84% | -4.17% | 1.05B | ||
| -0.12% | +2.02% | +18.30% | +31.78% | 1.06B | ||
| -2.29% | -5.88% | -7.25% | -1.54% | 992M | ||
| -0.36% | -2.15% | +15.68% | +14.23% | 978M | ||
| Average | -0.36% | -7.16% | -8.25% | -5.02% | ||
| Weighted average by Cap. | -0.73% | -10.47% | -8.73% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | -11.72% | ||
| 2022 | +17.43% | ||
| 2021 | -4.39% | ||
| 2020 | +12.87% | ||
| 2019 | -5.61% | ||
| 2018 | -34.36% | ||
| 2017 | -67.40% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -46.24% | ||
| 2012 | -67.37% | ||
| 2011 | -26.92% | ||
| 2010 | -32.76% | ||
| 2009 | +123.08% | ||
| 2008 | -88.57% | ||
| 2007 | +134.54% | ||
| 2006 | +133.73% | ||
| 2005 | +33.87% | ||
| 2004 | -46.09% | ||
| 2003 | +283.33% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -71.58% | ||
| 1999 | +11.76% | ||
| 1998 | -41.38% | ||
| 1997 | -34.09% | ||
| 1996 | -31.25% | ||
| 1995 | +17.43% | ||
| 1994 | -38.07% | ||
| 1993 | +120.00% | ||
| 1992 | -55.56% |
- Stock Market
- Equities
- UNSP Stock
- Quotes PT Bakrie Sumatera Plantations Tbk
