PT ASURANSI RAMAYANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 IDR | +2.63% |
|
+2.09% | -0.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 382 Rp | 382 Rp | 380 Rp | 380 Rp | 390 Rp |
| Volume | 200 | 100 | 600 | 600 | 2 600 |
| Change | 0.00% | 0.00% | -0.52% | 0.00% | +2.63% |
| Opening | 382.00 | 382.00 | 380.00 | 380.00 | 378.00 |
| High | 382.00 | 382.00 | 380.00 | 380.00 | 390.00 |
| Low | 382.00 | 382.00 | 380.00 | 380.00 | 378.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.09% | ||
| 1 month | +2.63% | ||
| 3 months | +0.97% | ||
| 6 months | -1.89% | ||
| Current year | -0.32% | ||
| 1 year | -7.69% | ||
| 3 years | -3.70% | ||
| 5 years | -2.97% | ||
| 10 years | +117.97% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions IDR
314 730.00
Avg. Volume 20 sessions USD
19.20
Record volume 1
85 873 911
Record volume 2
51 441 063
Record volume 3
7 505 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
473 050 770 492
Capitalization (USD)
28 856 097
Net sales (IDR)
1 961 663 106 180
Net sales (USD)
119 661 449
Number of employees
1 203
Sales / Employee (IDR)
1 630 642 649
Sales / Employee (USD)
99 469
Free-Float
27.14 %
Free-Float capitalization (IDR)
128 393 396 009
Free-Float capitalization (USD)
7 831 997
Average Daily Capital Traded
0%
Highs and lows
1 week
378.00
390.00
1 month
378.00400.00
Current year
370.00400.00
1 year
370.00426.25
3 years
361.25525.00
5 years
324.04527.50
10 years
162.18673.40
Indicators
Moving average 5 days
382.80
Moving average 20 days
384.28
Moving average 50 days
384.69
Moving average 100 days
391.92
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
63.77
RSI 14 days
57.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.09% | -0.32% | -7.69% | 28.86M | ||
| +1.79% | +1.34% | +56.33% | +66.73% | 66.97B | ||
| +1.01% | +1.04% | +10.52% | +33.52% | 49.7B | ||
| +1.66% | +2.37% | +11.28% | +20.74% | 48.54B | ||
| +1.64% | +3.33% | +37.94% | +44.72% | 38.31B | ||
| +0.57% | +0.96% | +70.66% | +83.79% | 31.35B | ||
| +0.45% | -1.17% | +8.06% | +11.66% | 28.68B | ||
| -0.77% | -1.24% | +22.86% | +55.23% | 24.8B | ||
| -0.76% | +1.54% | +1.59% | -5.69% | 21.63B | ||
| +1.07% | +3.53% | +14.58% | +38.63% | 20.72B | ||
| +0.76% | +1.30% | +10.60% | +17.48% | 20.42B | ||
| -0.95% | -1.19% | +41.21% | +54.08% | 20.4B | ||
| -0.98% | +0.77% | +5.52% | +67.40% | 18.48B | ||
| +1.52% | +1.53% | +11.54% | +16.65% | 18.08B | ||
| +2.27% | -1.42% | +21.88% | +14.24% | 17.65B | ||
| +0.33% | +3.07% | +9.86% | +31.61% | 16.93B | ||
| Average | +0.77% | +0.89% | +20.88% | +33.94% | ||
| Weighted average by Cap. | +0.87% | +0.80% | +26.13% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -3.99% | ||
| 2022 | -3.83% | ||
| 2021 | +0.89% | ||
| 2020 | +8.66% | ||
| 2019 | -6.69% | ||
| 2018 | +3.07% | ||
| 2017 | -15.24% | ||
| 2016 | +16.96% | ||
| 2015 | +78.99% | ||
| 2014 | +33.85% | ||
| 2013 | -2.04% | ||
| 2012 | +53.66% | ||
| 2011 | +23.66% | ||
| 2010 | +40.07% | ||
| 2009 | +62.30% | ||
| 2008 | -19.43% | ||
| 2007 | +6.00% | ||
| 2006 | 0.00% | ||
| 2005 | +17.65% | ||
| 2004 | +30.77% | ||
| 2003 | -3.70% | ||
| 2002 | -3.57% | ||
| 2001 | -6.67% | ||
| 2000 | -33.33% | ||
| 1999 | +164.71% | ||
| 1998 | -57.23% | ||
| 1997 | -18.88% | ||
| 1996 | +19.51% | ||
| 1995 | -25.45% | ||
| 1994 | +27.91% | ||
| 1993 | +72.00% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- ASRM Stock
- Quotes PT Asuransi Ramayana Tbk
