PT. ANDIRA AGRO, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | 0.00% |
|
+75.00% | -86.00% |
| 05-06 | PT. Andira Agro, Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT. Andira Agro, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4 Rp | 5 Rp | 6 Rp | 7 Rp | 7 Rp |
| Volume | 4 559 300 | 27 120 900 | 35 628 800 | 10 662 600 | 1 553 100 |
| Change | 0.00% | +25.00% | +20.00% | +16.67% | 0.00% |
| Opening | 4.00 | 4.00 | 5.00 | 7.00 | 7.00 |
| High | 4.00 | 5.00 | 6.00 | 7.00 | 7.00 |
| Low | 4.00 | 4.00 | 5.00 | 7.00 | 7.00 |
Performance
| 1 week | +75.00% | ||
| Current month | +75.00% | ||
| 1 month | +75.00% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -97.97% |
Volumes
marketsDaily volume
1 553 100
Avg. Volume 20 sessions
10 343 960
Avg. Volume 20 sessions IDR
72 407 720.00
Avg. Volume 20 sessions USD
4 416.87
Record volume 1
829 338 000
Record volume 2
602 256 300
Record volume 3
598 867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
65 423 836 066
Capitalization (USD)
3 990 854
Net sales (IDR)
219 942 382 085
Net sales (USD)
13 416 485
Number of employees
102
Sales / Employee (IDR)
2 156 297 864
Sales / Employee (USD)
131 534
Free-Float
34.94 %
Free-Float capitalization (IDR)
22 859 877 606
Free-Float capitalization (USD)
1 394 453
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.00
7.00
1 month
3.007.00
Current year
3.0050.00
1 year
3.0050.00
3 years
3.0062.00
5 years
3.00610.00
10 years
3.00610.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
4.75
Moving average 50 days
13.62
Moving average 100 days
31.81
Price spread / (MMA5)
-17.14%
Price spread / (MMA20)
-32.14%
Price spread / (MMA50)
+94.57%
Price spread / (MMA100)
+354.43%
STIM
RSI 9 days
64.07
RSI 14 days
46.65
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +75.00% | -86.00% | -86.00% | 3.99M | ||
| +0.19% | +4.96% | +37.46% | +54.35% | 7.61B | ||
| 0.00% | -2.76% | -5.38% | -1.17% | 6.19B | ||
| -0.53% | -3.33% | -4.07% | +0.27% | 4.96B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.48B | ||
| -0.58% | -2.52% | +34.83% | +60.86% | 2.11B | ||
| +1.46% | -2.11% | -2.80% | -8.55% | 1.59B | ||
| -1.24% | -3.74% | +10.84% | +39.24% | 993M | ||
| 0.00% | +0.74% | +12.40% | +21.43% | 871M | ||
| 0.00% | 0.00% | +2.75% | +3.70% | 678M | ||
| -1.33% | -5.53% | -21.00% | -25.75% | 651M | ||
| -2.09% | -7.31% | -3.33% | -5.73% | 639M | ||
| -2.05% | 0.00% | +7.92% | +0.88% | 636M | ||
| -4.64% | -5.16% | -12.75% | -26.53% | 611M | ||
| +0.18% | -1.72% | -16.37% | -25.13% | 540M | ||
| -1.92% | -2.99% | +2.88% | +56.58% | 502M | ||
| Average | -0.79% | +3.03% | -2.54% | +3.54% | ||
| Weighted average by Cap. | -0.28% | -0.32% | +9.74% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -5.66% | ||
| 2020 | +6.00% | ||
| 2019 | -87.50% | ||
| 2018 | +488.24% |
- Stock Market
- Equities
- ANDI Stock
- Quotes PT. Andira Agro, Tbk
